Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.761	4.900	4.622	4.730	25,108	-0.00(-0.02%)
Feb 27, 2019	4.792	4.880	4.529	4.731	20,250	-0.07(-1.44%)
Feb 26, 2019	4.800	5.000	4.700	4.800	16,132	-0.02(-0.46%)
Feb 25, 2019	5.000	5.099	4.660	4.822	40,568	-0.18(-3.56%)
Feb 22, 2019	4.950	5.000	4.650	5.000	9,160	+0.29(+6.25%)
Feb 21, 2019	4.751	4.899	4.650	4.706	14,486	+0.21(+4.58%)
Feb 20, 2019	5.000	5.100	4.500	4.500	79,755	-0.70(-13.46%)
Feb 19, 2019	4.500	5.500	4.500	5.200	197,892	+0.70(+15.56%)
Feb 15, 2019	4.400	4.700	4.400	4.500	30,990	+0.00(+0.00%)
Feb 14, 2019	4.614	4.614	4.300	4.500	21,895	+0.00(+0.00%)
Feb 13, 2019	4.600	4.600	4.300	4.500	31,107	-0.10(-2.17%)
Feb 12, 2019	4.600	4.700	4.400	4.600	42,110	+0.10(+2.22%)
Feb 11, 2019	4.500	4.800	4.400	4.500	40,553	-0.05(-1.10%)
Feb 08, 2019	4.610	4.830	4.400	4.550	51,820	-0.05(-1.09%)
Feb 07, 2019	5.200	5.200	4.410	4.600	100,685	-0.35(-7.07%)
Feb 06, 2019	4.999	5.500	4.821	4.950	167,600	+0.15(+3.13%)
Feb 05, 2019	5.500	5.700	3.800	4.800	434,365	-0.60(-11.11%)
Feb 04, 2019	5.400	5.700	5.000	5.400	146,006	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.