Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.940 3.400 2.930 3.280 282,800 +0.39(+13.49%)
Dec 30, 2019 2.840 3.090 2.820 2.890 371,780 +0.10(+3.58%)
Dec 27, 2019 2.650 3.140 2.650 2.790 532,000 +0.22(+8.55%)
Dec 26, 2019 2.330 2.709 2.330 2.570 113,507 +0.10(+4.06%)
Dec 24, 2019 2.420 2.470 2.400 2.470 93,500 -0.04(-1.59%)
Dec 23, 2019 2.500 2.620 2.440 2.510 159,129 -0.09(-3.46%)
Dec 20, 2019 2.560 2.770 2.434 2.600 197,800 -0.05(-1.74%)
Dec 19, 2019 2.500 2.800 2.500 2.646 116,707 +0.05(+1.77%)
Dec 18, 2019 2.500 2.600 2.400 2.600 53,485 +0.14(+5.48%)
Dec 17, 2019 2.503 2.700 2.375 2.465 122,237 -0.17(-6.56%)
Dec 16, 2019 2.750 2.900 2.600 2.638 128,658 -0.16(-5.79%)
Dec 13, 2019 2.900 2.974 2.600 2.800 42,130 +0.07(+2.56%)
Dec 12, 2019 2.989 3.081 2.700 2.730 88,601 -0.36(-11.76%)
Dec 11, 2019 3.200 3.238 2.900 3.094 122,771 -0.06(-1.81%)
Dec 10, 2019 3.200 3.250 3.000 3.151 140,824 -0.02(-0.66%)
Dec 09, 2019 3.100 3.200 3.100 3.172 37,177 +0.08(+2.42%)
Dec 06, 2019 3.000 3.099 2.910 3.097 31,020 +0.06(+1.94%)
Dec 05, 2019 3.250 3.250 3.000 3.038 45,390 -0.06(-2.00%)
Dec 04, 2019 3.068 3.299 3.000 3.100 116,234 -0.10(-3.06%)
Dec 03, 2019 3.190 3.200 2.965 3.198 86,286 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.