Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.640 8.999 8.500 8.997 72,706 +0.10(+1.10%)
May 30, 2017 9.200 9.200 8.700 8.899 90,640 -0.25(-2.74%)
May 26, 2017 9.200 9.326 8.900 9.150 69,017 +0.05(+0.55%)
May 25, 2017 9.708 9.798 9.016 9.100 115,664 +0.00(+0.00%)
May 24, 2017 9.220 9.600 8.901 9.100 154,604 +0.46(+5.39%)
May 23, 2017 8.200 8.800 7.949 8.635 226,934 +0.83(+10.71%)
May 22, 2017 8.000 8.194 7.700 7.800 75,601 -0.20(-2.49%)
May 19, 2017 8.000 8.200 7.900 7.999 81,285 +0.02(+0.20%)
May 18, 2017 8.000 8.100 7.901 7.983 71,843 -0.27(-3.27%)
May 17, 2017 8.225 8.300 8.100 8.253 74,195 -0.05(-0.55%)
May 16, 2017 8.001 8.470 8.000 8.299 115,333 +0.30(+3.74%)
May 15, 2017 8.550 8.550 7.618 8.000 186,237 -0.52(-6.11%)
May 12, 2017 8.450 8.598 8.335 8.521 61,521 -0.12(-1.38%)
May 11, 2017 8.700 8.900 8.304 8.640 129,723 -0.26(-2.92%)
May 10, 2017 9.600 9.995 8.160 8.900 248,004 -0.29(-3.16%)
May 09, 2017 9.500 9.599 8.900 9.190 158,778 -0.01(-0.10%)
May 08, 2017 9.461 9.500 9.000 9.199 60,606 -0.00(-0.01%)
May 05, 2017 9.200 9.570 8.925 9.200 93,249 -0.20(-2.13%)
May 04, 2017 9.580 9.899 8.835 9.400 124,948 +0.00(+0.00%)
May 03, 2017 8.911 9.528 8.800 9.400 139,763 +0.59(+6.64%)
May 02, 2017 9.000 9.100 8.618 8.815 108,822 -0.19(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.