Indicators

Protalix Biotherapeutics (NY: PLX )

1.160 +0.020 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.60	38.00	36.30	38.00	4,985	+0.40(+1.06%)
May 28, 2009	37.90	38.00	36.00	37.60	5,450	+0.80(+2.17%)
May 27, 2009	39.30	39.30	36.10	36.80	2,221	+0.20(+0.55%)
May 26, 2009	36.00	36.70	35.80	36.60	4,179	-0.10(-0.27%)
May 22, 2009	37.00	37.00	35.60	36.70	4,055	+0.20(+0.55%)
May 21, 2009	38.00	38.10	36.10	36.50	7,731	-1.50(-3.95%)
May 20, 2009	40.80	40.80	37.70	38.00	16,585	-0.90(-2.31%)
May 19, 2009	39.60	40.10	38.20	38.90	6,246	+1.00(+2.64%)
May 18, 2009	40.00	40.70	37.20	37.90	18,359	-1.00(-2.57%)
May 15, 2009	43.50	43.50	35.50	38.90	23,106	-2.70(-6.49%)
May 14, 2009	37.80	41.90	35.50	41.60	19,746	+6.40(+18.18%)
May 13, 2009	35.50	35.50	34.10	35.20	14,394	+0.40(+1.15%)
May 12, 2009	33.00	34.90	32.50	34.80	16,580	+1.20(+3.57%)
May 11, 2009	35.50	36.20	33.00	33.60	24,648	+1.40(+4.35%)
May 08, 2009	34.90	35.10	32.00	32.20	11,953	-0.50(-1.53%)
May 07, 2009	30.80	34.00	30.80	32.70	16,131	+2.10(+6.86%)
May 06, 2009	30.90	30.90	30.00	30.60	7,110	+0.10(+0.33%)
May 05, 2009	30.60	31.00	30.40	30.50	7,248	+0.00(+0.00%)
May 04, 2009	30.60	30.60	29.40	30.50	12,592	+1.30(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.