Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	382.10	388.10	321.50	345.60	92,220	-54.70(-13.66%)
Sep 27, 2007	409.20	411.00	392.00	400.30	1,860	-7.90(-1.94%)
Sep 26, 2007	404.50	427.00	386.20	408.20	2,770	+5.60(+1.39%)
Sep 25, 2007	397.50	429.90	372.00	402.60	8,800	-0.60(-0.15%)
Sep 24, 2007	450.00	450.00	352.10	403.20	15,360	-46.80(-10.40%)
Sep 21, 2007	455.00	465.00	442.10	450.00	7,930	+25.00(+5.88%)
Sep 20, 2007	400.00	428.30	400.00	425.00	5,550	+15.00(+3.66%)
Sep 19, 2007	383.00	419.80	373.50	410.00	4,460	+32.40(+8.58%)
Sep 18, 2007	355.00	391.50	352.50	377.60	11,660	+17.60(+4.89%)
Sep 17, 2007	350.40	360.00	340.00	360.00	1,650	-0.40(-0.11%)
Sep 14, 2007	357.50	363.00	354.80	360.40	3,580	-2.10(-0.58%)
Sep 13, 2007	355.00	365.40	335.50	362.50	11,030	+3.50(+0.97%)
Sep 12, 2007	368.80	370.00	331.50	359.00	4,210	-10.40(-2.82%)
Sep 11, 2007	366.50	374.20	313.00	369.40	11,450	+2.90(+0.79%)
Sep 10, 2007	371.60	398.50	342.40	366.50	8,760	-3.50(-0.95%)
Sep 07, 2007	335.00	374.00	335.00	370.00	7,940	+16.00(+4.52%)
Sep 06, 2007	331.70	366.00	310.00	354.00	6,140	+24.00(+7.27%)
Sep 05, 2007	292.00	372.30	260.00	330.00	37,290	+35.50(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.