Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.50	37.00	33.50	34.00	20,448	+1.00(+3.03%)
Dec 28, 2007	32.50	35.00	32.10	33.00	11,413	+0.20(+0.61%)
Dec 27, 2007	31.90	33.60	31.50	32.80	2,260	+0.20(+0.61%)
Dec 26, 2007	33.00	34.10	31.50	32.60	13,563	+0.40(+1.24%)
Dec 24, 2007	32.80	33.00	31.50	32.20	4,940	-0.60(-1.83%)
Dec 21, 2007	32.60	34.00	32.60	32.80	4,756	+0.80(+2.50%)
Dec 20, 2007	35.10	35.40	32.00	32.00	8,670	-2.20(-6.43%)
Dec 19, 2007	34.70	35.00	33.00	34.20	2,590	-0.80(-2.29%)
Dec 18, 2007	34.00	36.50	33.50	35.00	3,793	+0.40(+1.16%)
Dec 17, 2007	34.50	39.00	33.00	34.60	10,440	+0.60(+1.76%)
Dec 14, 2007	33.60	34.60	33.20	34.00	3,060	-0.60(-1.73%)
Dec 13, 2007	36.40	36.50	33.10	34.60	10,590	-2.30(-6.23%)
Dec 12, 2007	39.00	39.70	35.50	36.90	6,790	-1.60(-4.16%)
Dec 11, 2007	41.80	41.90	36.80	38.50	10,280	-1.50(-3.75%)
Dec 10, 2007	36.70	41.30	36.70	40.00	20,670	+2.50(+6.67%)
Dec 07, 2007	38.30	38.30	36.40	37.50	5,490	-0.80(-2.09%)
Dec 06, 2007	35.70	39.30	33.10	38.30	13,786	+3.00(+8.50%)
Dec 05, 2007	34.00	37.00	30.10	35.30	36,760	+3.20(+9.97%)
Dec 04, 2007	34.10	34.60	31.00	32.10	98,590	-2.00(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.