Indicators

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.700	4.700	4.501	4.690	21,840	-0.01(-0.21%)
Jun 27, 2019	4.400	4.700	4.400	4.700	16,542	+0.16(+3.52%)
Jun 26, 2019	4.500	4.540	4.488	4.540	20,684	-0.01(-0.20%)
Jun 25, 2019	4.500	4.550	4.300	4.549	21,901	+0.12(+2.69%)
Jun 24, 2019	4.211	4.499	4.211	4.430	31,074	+0.32(+7.71%)
Jun 21, 2019	4.400	4.697	4.113	4.113	39,160	-0.30(-6.73%)
Jun 20, 2019	4.300	4.560	4.231	4.410	37,889	+0.15(+3.52%)
Jun 19, 2019	4.245	4.320	4.120	4.260	11,539	+0.01(+0.35%)
Jun 18, 2019	4.200	4.300	4.185	4.245	19,302	+0.02(+0.50%)
Jun 17, 2019	4.250	4.407	4.200	4.224	41,940	-0.01(-0.26%)
Jun 14, 2019	4.400	4.400	4.200	4.235	12,730	-0.06(-1.51%)
Jun 13, 2019	4.200	4.480	4.100	4.300	18,316	-0.04(-0.99%)
Jun 12, 2019	4.000	4.500	3.950	4.343	33,221	+0.24(+5.93%)
Jun 11, 2019	4.250	4.399	3.950	4.100	41,653	-0.58(-12.41%)
Jun 10, 2019	4.800	4.900	4.300	4.681	54,049	-0.32(-6.38%)
Jun 07, 2019	4.900	5.194	4.600	5.000	99,640	+0.00(+0.00%)
Jun 06, 2019	4.300	5.100	3.900	5.000	272,085	+1.30(+35.17%)
Jun 05, 2019	3.600	3.700	3.600	3.699	3,307	+0.01(+0.41%)
Jun 04, 2019	3.661	3.697	3.503	3.684	12,082	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.