Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.30	21.10	18.60	19.40	192,028	-1.00(-4.90%)
May 28, 2015	20.50	21.40	20.20	20.40	102,917	-0.20(-0.97%)
May 27, 2015	21.40	21.60	19.80	20.60	300,936	-1.00(-4.63%)
May 26, 2015	21.30	21.60	21.10	21.60	16,460	-0.20(-0.92%)
May 22, 2015	22.50	21.80	21.80	21.80	56,040	-0.40(-1.80%)
May 21, 2015	22.40	23.10	21.10	22.20	147,802	-0.20(-0.89%)
May 20, 2015	22.50	23.50	22.30	22.40	171,030	+0.00(+0.00%)
May 19, 2015	21.90	23.00	21.50	22.40	72,983	+0.40(+1.82%)
May 18, 2015	21.30	22.00	21.25	22.00	9,512	+0.70(+3.29%)
May 15, 2015	21.20	21.60	21.00	21.30	12,659	+0.30(+1.43%)
May 14, 2015	21.10	21.20	20.40	21.00	17,069	-0.20(-0.94%)
May 13, 2015	21.20	21.30	20.40	21.20	14,648	+0.00(+0.00%)
May 12, 2015	20.70	21.30	20.50	21.20	12,307	+0.10(+0.47%)
May 11, 2015	20.90	21.40	20.30	21.10	14,021	-0.60(-2.76%)
May 08, 2015	21.20	22.00	20.80	21.70	27,213	+0.60(+2.84%)
May 07, 2015	20.80	21.30	20.50	21.10	10,345	-0.30(-1.40%)
May 06, 2015	21.00	21.70	21.00	21.40	7,641	+0.30(+1.42%)
May 05, 2015	21.30	21.50	21.00	21.10	5,337	-0.60(-2.76%)
May 04, 2015	21.60	21.90	21.40	21.70	7,901	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.