Indicators

Protalix Biotherapeutics (NY: PLX )

1.230 +0.050 (+4.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.20	19.60	19.10	19.20	6,050	-0.50(-2.54%)
Feb 26, 2015	20.20	20.30	19.60	19.70	10,957	-0.30(-1.50%)
Feb 25, 2015	19.80	20.10	19.80	20.00	11,008	+0.40(+2.04%)
Feb 24, 2015	20.20	20.20	19.50	19.60	23,922	-0.40(-2.00%)
Feb 23, 2015	20.00	20.40	19.90	20.00	31,831	+0.40(+2.04%)
Feb 20, 2015	19.20	20.00	19.10	19.60	7,756	+0.40(+2.08%)
Feb 19, 2015	19.50	19.60	18.90	19.20	19,163	+0.10(+0.52%)
Feb 18, 2015	19.10	19.70	18.80	19.10	14,296	+0.10(+0.53%)
Feb 17, 2015	18.70	19.80	18.70	19.00	27,841	+0.60(+3.26%)
Feb 13, 2015	18.70	18.40	18.40	18.40	23,080	-0.40(-2.13%)
Feb 12, 2015	19.80	20.50	18.70	18.80	25,608	-0.30(-1.57%)
Feb 11, 2015	19.20	19.50	18.90	19.10	14,033	-0.30(-1.55%)
Feb 10, 2015	19.30	19.80	18.90	19.40	15,720	+0.20(+1.04%)
Feb 09, 2015	19.60	19.90	19.20	19.20	3,843	-0.30(-1.54%)
Feb 06, 2015	19.20	20.00	19.20	19.50	4,320	-0.10(-0.51%)
Feb 05, 2015	20.30	20.50	19.20	19.60	36,209	-0.50(-2.49%)
Feb 04, 2015	20.40	20.50	19.80	20.10	8,004	-0.80(-3.83%)
Feb 03, 2015	20.10	21.20	19.90	20.90	14,445	+0.90(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.