Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.800 6.099 5.712 5.800 36,528 -0.14(-2.36%)
Sep 28, 2017 5.960 6.099 5.800 5.940 38,869 +0.02(+0.39%)
Sep 27, 2017 6.000 6.199 5.804 5.917 38,669 +0.02(+0.29%)
Sep 26, 2017 5.916 5.998 5.800 5.900 40,519 -0.10(-1.67%)
Sep 25, 2017 5.701 6.000 5.600 6.000 44,392 +0.39(+7.05%)
Sep 22, 2017 5.850 5.899 5.550 5.605 67,616 -0.30(-5.03%)
Sep 21, 2017 5.991 6.100 5.850 5.902 21,803 -0.23(-3.75%)
Sep 20, 2017 5.990 6.180 5.801 6.132 56,298 +0.23(+3.93%)
Sep 19, 2017 6.020 6.150 5.657 5.900 64,255 -0.30(-4.84%)
Sep 18, 2017 6.291 6.291 6.000 6.200 25,606 -0.02(-0.32%)
Sep 15, 2017 6.100 6.500 5.734 6.220 67,441 +0.48(+8.31%)
Sep 14, 2017 5.726 6.090 5.684 5.743 42,913 -0.11(-1.83%)
Sep 13, 2017 5.871 5.899 5.650 5.850 33,591 +0.02(+0.38%)
Sep 12, 2017 6.000 6.129 5.610 5.828 89,860 -0.36(-5.88%)
Sep 11, 2017 6.330 6.343 5.910 6.192 41,156 -0.01(-0.13%)
Sep 08, 2017 6.300 6.498 6.100 6.200 59,872 -0.10(-1.59%)
Sep 07, 2017 6.300 6.300 5.911 6.300 118,015 +0.57(+9.95%)
Sep 06, 2017 5.600 5.759 5.414 5.730 52,384 +0.43(+8.01%)
Sep 05, 2017 5.450 5.483 5.300 5.305 26,275 -0.10(-1.80%)
Sep 01, 2017 5.260 5.701 5.202 5.402 44,688 +0.13(+2.50%)
Aug 31, 2017 5.240 5.498 5.224 5.270 42,874 +0.03(+0.57%)
Aug 30, 2017 5.500 5.500 5.100 5.240 41,735 -0.22(-4.03%)
Aug 29, 2017 5.990 5.990 5.230 5.460 58,319 +0.06(+1.11%)
Aug 28, 2017 5.210 5.500 5.031 5.400 72,951 +0.47(+9.53%)
Aug 25, 2017 4.950 5.095 4.816 4.930 42,561 -0.10(-2.05%)
Aug 24, 2017 4.890 5.170 4.804 5.033 52,530 +0.04(+0.88%)
Aug 23, 2017 5.000 5.203 4.800 4.989 116,451 -0.21(-4.06%)
Aug 22, 2017 5.200 5.330 5.000 5.200 63,005 -0.04(-0.84%)
Aug 21, 2017 5.455 5.613 5.030 5.244 87,776 -0.36(-6.36%)
Aug 18, 2017 5.471 5.700 5.400 5.600 37,996 +0.16(+2.90%)
Aug 17, 2017 5.600 5.799 5.420 5.442 45,487 -0.16(-2.79%)
Aug 16, 2017 5.711 5.830 5.500 5.598 30,898 -0.16(-2.76%)
Aug 15, 2017 5.800 5.850 5.650 5.757 44,404 +0.01(+0.12%)
Aug 14, 2017 5.614 5.796 5.531 5.750 82,616 +0.18(+3.31%)
Aug 11, 2017 5.382 5.881 5.381 5.566 123,605 -0.63(-10.23%)
Aug 10, 2017 6.300 6.300 5.811 6.200 67,918 +0.00(+0.00%)
Aug 09, 2017 6.800 6.800 5.301 6.200 210,237 -0.30(-4.62%)
Aug 08, 2017 6.311 6.700 6.311 6.500 62,791 -0.05(-0.76%)
Aug 07, 2017 6.250 6.600 6.200 6.550 53,463 +0.05(+0.77%)
Aug 04, 2017 6.485 6.800 6.400 6.500 35,420 +0.10(+1.56%)
Aug 03, 2017 6.400 6.491 6.126 6.400 55,472 +0.00(+0.00%)
Aug 02, 2017 6.500 6.565 6.110 6.400 131,153 -0.21(-3.18%)
Aug 01, 2017 6.800 6.998 6.500 6.610 59,241 -0.19(-2.79%)
Jul 31, 2017 7.100 7.100 6.726 6.800 61,259 -0.29(-4.06%)
Jul 28, 2017 7.100 7.243 6.908 7.088 41,157 -0.06(-0.80%)
Jul 27, 2017 7.315 7.384 6.805 7.145 80,235 -0.16(-2.12%)
Jul 26, 2017 7.600 7.688 7.230 7.300 109,480 -0.50(-6.41%)
Jul 25, 2017 7.724 7.990 7.610 7.800 19,197 +0.10(+1.30%)
Jul 24, 2017 7.138 7.799 7.138 7.700 50,180 +0.30(+4.05%)
Jul 21, 2017 8.000 8.000 7.400 7.400 47,626 -0.20(-2.63%)
Jul 20, 2017 7.777 7.777 7.300 7.600 52,168 -0.10(-1.30%)
Jul 19, 2017 7.800 7.859 7.529 7.700 59,548 -0.20(-2.53%)
Jul 18, 2017 7.900 8.000 7.810 7.900 23,170 -0.10(-1.26%)
Jul 17, 2017 7.960 8.200 7.900 8.001 24,173 +0.00(+0.01%)
Jul 14, 2017 7.950 8.254 7.950 8.000 27,114 -0.05(-0.62%)
Jul 13, 2017 7.761 8.070 7.600 8.050 31,635 +0.35(+4.55%)
Jul 12, 2017 7.600 7.900 7.500 7.700 42,937 +0.05(+0.64%)
Jul 11, 2017 7.700 7.798 7.413 7.651 40,013 -0.30(-3.76%)
Jul 10, 2017 8.200 8.200 7.500 7.950 92,482 +0.36(+4.74%)
Jul 07, 2017 7.990 7.990 7.100 7.590 132,971 -0.37(-4.67%)
Jul 06, 2017 7.910 8.000 7.810 7.962 42,369 -0.03(-0.39%)
Jul 05, 2017 8.110 8.112 7.800 7.993 108,314 -0.25(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.