Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.070 1.090 1.041 1.041 173,436 -0.01(-0.77%)
Sep 29, 2022 1.060 1.080 1.040 1.050 60,181 -0.02(-2.10%)
Sep 28, 2022 1.060 1.080 1.050 1.072 112,029 +0.02(+2.10%)
Sep 27, 2022 1.040 1.070 1.040 1.050 106,904 +0.02(+1.45%)
Sep 26, 2022 1.040 1.060 1.020 1.035 122,684 +0.00(+0.49%)
Sep 23, 2022 1.070 1.070 1.030 1.030 190,016 -0.03(-3.14%)
Sep 22, 2022 1.070 1.080 1.060 1.063 99,026 -0.01(-0.62%)
Sep 21, 2022 1.080 1.110 1.070 1.070 130,455 -0.03(-2.73%)
Sep 20, 2022 1.100 1.118 1.075 1.100 105,270 +0.00(+0.00%)
Sep 19, 2022 1.150 1.150 1.090 1.100 194,018 -0.04(-3.51%)
Sep 16, 2022 1.160 1.180 1.110 1.140 261,553 -0.03(-2.56%)
Sep 15, 2022 1.090 1.180 1.070 1.170 204,679 +0.08(+7.83%)
Sep 14, 2022 1.040 1.100 1.040 1.085 100,324 +0.03(+2.84%)
Sep 13, 2022 1.060 1.070 1.050 1.055 98,322 -0.01(-0.47%)
Sep 12, 2022 1.070 1.100 1.040 1.060 181,980 -0.00(-0.47%)
Sep 09, 2022 1.040 1.070 1.040 1.065 67,814 +0.02(+2.40%)
Sep 08, 2022 1.020 1.060 1.020 1.040 52,976 +0.01(+0.97%)
Sep 07, 2022 1.060 1.060 1.020 1.030 128,263 -0.02(-1.90%)
Sep 06, 2022 1.040 1.080 1.030 1.050 150,294 -0.04(-3.67%)
Sep 02, 2022 1.100 1.120 1.090 1.090 45,704 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.