Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.050	2.288	2.050	2.051	9,534	+0.02(+1.13%)
Sep 27, 2019	2.175	2.175	1.950	2.028	12,210	-0.04(-1.89%)
Sep 26, 2019	2.200	2.231	2.000	2.067	26,202	-0.18(-8.13%)
Sep 25, 2019	2.212	2.400	2.150	2.250	114,350	+0.18(+8.75%)
Sep 24, 2019	2.100	2.125	2.050	2.069	26,102	+0.03(+1.42%)
Sep 23, 2019	2.000	2.147	2.000	2.040	12,375	+0.04(+2.00%)
Sep 20, 2019	2.040	2.199	2.000	2.000	11,700	-0.07(-3.38%)
Sep 19, 2019	2.139	2.149	2.000	2.070	34,492	-0.09(-4.08%)
Sep 18, 2019	2.101	2.204	2.101	2.158	19,751	+0.00(+0.23%)
Sep 17, 2019	2.250	2.250	2.100	2.153	14,305	-0.02(-1.06%)
Sep 16, 2019	2.157	2.295	2.112	2.176	14,401	-0.10(-4.35%)
Sep 13, 2019	2.300	2.300	2.180	2.275	5,650	+0.00(+0.09%)
Sep 12, 2019	2.250	2.285	2.100	2.273	7,564	-0.02(-0.74%)
Sep 11, 2019	2.298	2.298	2.100	2.290	20,610	+0.04(+1.64%)
Sep 10, 2019	2.061	2.275	2.025	2.253	22,036	+0.15(+7.29%)
Sep 09, 2019	2.200	2.191	2.063	2.100	10,321	-0.10(-4.55%)
Sep 06, 2019	2.150	2.288	2.100	2.200	13,910	+0.04(+1.71%)
Sep 05, 2019	2.100	2.300	2.020	2.163	16,737	+0.14(+6.97%)
Sep 04, 2019	2.000	2.092	1.900	2.022	22,322	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.