Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 +0.020 (+1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.240 5.498 5.224 5.270 42,874 +0.03(+0.57%)
Aug 30, 2017 5.500 5.500 5.100 5.240 41,735 -0.22(-4.03%)
Aug 29, 2017 5.990 5.990 5.230 5.460 58,319 +0.06(+1.11%)
Aug 28, 2017 5.210 5.500 5.031 5.400 72,951 +0.47(+9.53%)
Aug 25, 2017 4.950 5.095 4.816 4.930 42,561 -0.10(-2.05%)
Aug 24, 2017 4.890 5.170 4.804 5.033 52,530 +0.04(+0.88%)
Aug 23, 2017 5.000 5.203 4.800 4.989 116,451 -0.21(-4.06%)
Aug 22, 2017 5.200 5.330 5.000 5.200 63,005 -0.04(-0.84%)
Aug 21, 2017 5.455 5.613 5.030 5.244 87,776 -0.36(-6.36%)
Aug 18, 2017 5.471 5.700 5.400 5.600 37,996 +0.16(+2.90%)
Aug 17, 2017 5.600 5.799 5.420 5.442 45,487 -0.16(-2.79%)
Aug 16, 2017 5.711 5.830 5.500 5.598 30,898 -0.16(-2.76%)
Aug 15, 2017 5.800 5.850 5.650 5.757 44,404 +0.01(+0.12%)
Aug 14, 2017 5.614 5.796 5.531 5.750 82,616 +0.18(+3.31%)
Aug 11, 2017 5.382 5.881 5.381 5.566 123,605 -0.63(-10.23%)
Aug 10, 2017 6.300 6.300 5.811 6.200 67,918 +0.00(+0.00%)
Aug 09, 2017 6.800 6.800 5.301 6.200 210,237 -0.30(-4.62%)
Aug 08, 2017 6.311 6.700 6.311 6.500 62,791 -0.05(-0.76%)
Aug 07, 2017 6.250 6.600 6.200 6.550 53,463 +0.05(+0.77%)
Aug 04, 2017 6.485 6.800 6.400 6.500 35,420 +0.10(+1.56%)
Aug 03, 2017 6.400 6.491 6.126 6.400 55,472 +0.00(+0.00%)
Aug 02, 2017 6.500 6.565 6.110 6.400 131,153 -0.21(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.