Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.674 3.800 3.601 3.749 12,092 +0.07(+2.01%)
Jul 30, 2019 3.640 3.800 3.550 3.675 22,611 +0.12(+3.52%)
Jul 29, 2019 3.711 3.804 3.350 3.550 46,435 -0.23(-6.03%)
Jul 26, 2019 3.760 3.818 3.651 3.778 17,440 +0.03(+0.75%)
Jul 25, 2019 3.820 3.825 3.650 3.750 37,639 -0.13(-3.33%)
Jul 24, 2019 3.820 3.942 3.800 3.879 15,580 -0.06(-1.60%)
Jul 23, 2019 3.820 3.997 3.750 3.942 44,962 -0.01(-0.20%)
Jul 22, 2019 4.062 4.062 3.739 3.950 27,540 +0.05(+1.28%)
Jul 19, 2019 4.063 4.063 3.700 3.900 39,890 +0.03(+0.78%)
Jul 18, 2019 3.965 4.000 3.851 3.870 39,138 -0.13(-3.20%)
Jul 17, 2019 4.141 4.141 3.970 3.998 11,242 -0.03(-0.79%)
Jul 16, 2019 4.130 4.186 4.012 4.030 35,062 -0.06(-1.52%)
Jul 15, 2019 4.236 4.300 4.001 4.092 36,429 -0.13(-3.15%)
Jul 12, 2019 4.165 4.399 4.165 4.225 16,270 -0.07(-1.72%)
Jul 11, 2019 4.400 4.384 4.191 4.299 13,922 -0.10(-2.30%)
Jul 10, 2019 4.273 4.400 4.104 4.400 12,219 +0.29(+6.93%)
Jul 09, 2019 4.399 4.399 4.115 4.115 17,288 -0.24(-5.42%)
Jul 08, 2019 4.400 4.449 4.349 4.351 15,898 -0.15(-3.31%)
Jul 05, 2019 4.500 4.550 4.400 4.500 9,450 -0.00(-0.02%)
Jul 03, 2019 4.500 4.600 4.473 4.501 11,030 -0.10(-2.15%)
Jul 02, 2019 4.789 4.789 4.502 4.600 7,489 -0.10(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.