Indicators

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.190	1.220	1.090	1.150	958,735	-0.03(-2.54%)
Apr 25, 2024	1.210	1.220	1.160	1.180	192,155	-0.03(-2.48%)
Apr 24, 2024	1.190	1.225	1.170	1.210	228,353	+0.01(+0.83%)
Apr 23, 2024	1.160	1.240	1.160	1.200	272,095	+0.02(+1.69%)
Apr 22, 2024	1.150	1.180	1.120	1.180	225,065	+0.03(+2.61%)
Apr 19, 2024	1.120	1.166	1.100	1.150	449,804	+0.02(+1.77%)
Apr 18, 2024	1.160	1.170	1.090	1.130	427,188	-0.02(-1.74%)
Apr 17, 2024	1.150	1.200	1.135	1.150	366,338	+0.01(+0.88%)
Apr 16, 2024	1.140	1.170	1.130	1.140	291,488	+0.00(+0.00%)
Apr 15, 2024	1.200	1.210	1.140	1.140	429,154	-0.04(-3.39%)
Apr 12, 2024	1.230	1.240	1.180	1.180	342,149	-0.04(-3.28%)
Apr 11, 2024	1.280	1.280	1.200	1.220	287,765	-0.04(-3.17%)
Apr 10, 2024	1.310	1.330	1.250	1.260	316,225	-0.06(-4.55%)
Apr 09, 2024	1.300	1.350	1.290	1.320	220,438	+0.02(+1.54%)
Apr 08, 2024	1.170	1.330	1.170	1.300	905,577	+0.13(+11.11%)
Apr 05, 2024	1.220	1.230	1.170	1.170	426,732	-0.04(-3.31%)
Apr 04, 2024	1.240	1.260	1.210	1.210	240,638	-0.03(-2.42%)
Apr 03, 2024	1.230	1.260	1.230	1.240	276,412	+0.00(+0.00%)
Apr 02, 2024	1.260	1.280	1.230	1.240	253,655	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.