Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.080 1.090 1.040 1.090 146,354 +0.01(+0.93%)
Jun 29, 2022 1.070 1.080 1.050 1.080 161,893 +0.01(+0.93%)
Jun 28, 2022 1.100 1.120 1.070 1.070 106,633 -0.04(-3.60%)
Jun 27, 2022 1.100 1.110 1.090 1.110 75,830 +0.02(+1.83%)
Jun 24, 2022 1.080 1.130 1.080 1.090 137,113 -0.01(-0.91%)
Jun 23, 2022 1.100 1.110 1.080 1.100 114,275 +0.01(+0.92%)
Jun 22, 2022 1.070 1.120 1.070 1.090 81,518 +0.01(+0.83%)
Jun 21, 2022 1.070 1.120 1.060 1.081 231,089 -0.01(-0.83%)
Jun 17, 2022 1.100 1.100 1.080 1.090 82,594 +0.03(+2.83%)
Jun 16, 2022 1.070 1.080 1.040 1.060 188,036 -0.02(-1.85%)
Jun 15, 2022 1.090 1.090 1.070 1.080 96,697 +0.01(+0.93%)
Jun 14, 2022 1.080 1.088 1.060 1.070 192,697 -0.02(-1.83%)
Jun 13, 2022 1.080 1.110 1.070 1.090 213,319 -0.03(-2.68%)
Jun 10, 2022 1.120 1.145 1.090 1.120 152,751 +0.00(+0.00%)
Jun 09, 2022 1.140 1.155 1.120 1.120 309,431 -0.04(-3.45%)
Jun 08, 2022 1.140 1.180 1.140 1.160 99,379 +0.02(+1.75%)
Jun 07, 2022 1.140 1.170 1.130 1.140 300,954 -0.03(-2.56%)
Jun 06, 2022 1.220 1.250 1.140 1.170 180,196 -0.07(-5.65%)
Jun 03, 2022 1.230 1.260 1.210 1.240 286,303 +0.00(+0.00%)
Jun 02, 2022 1.160 1.250 1.160 1.240 267,104 +0.04(+3.33%)
Jun 01, 2022 1.210 1.210 1.170 1.200 183,722 +0.02(+1.69%)
May 31, 2022 1.140 1.220 1.120 1.180 664,537 +0.04(+3.51%)
May 27, 2022 1.100 1.150 1.100 1.140 218,077 +0.04(+3.64%)
May 26, 2022 1.080 1.110 1.060 1.100 182,550 +0.02(+1.85%)
May 25, 2022 1.060 1.110 1.060 1.080 349,003 +0.02(+1.89%)
May 24, 2022 1.100 1.110 1.060 1.060 251,401 -0.04(-3.64%)
May 23, 2022 1.150 1.150 1.100 1.100 150,276 -0.04(-3.51%)
May 20, 2022 1.090 1.140 1.080 1.140 383,455 +0.05(+4.59%)
May 19, 2022 1.060 1.100 1.060 1.090 130,111 +0.03(+2.83%)
May 18, 2022 1.060 1.100 1.055 1.060 233,242 -0.01(-0.93%)
May 17, 2022 1.100 1.110 1.060 1.070 558,940 +0.00(+0.00%)
May 16, 2022 1.050 1.140 1.050 1.070 155,552 +0.01(+0.94%)
May 13, 2022 1.020 1.090 1.010 1.060 331,907 +0.04(+3.92%)
May 12, 2022 1.000 1.040 0.9829 1.020 355,236 -0.02(-1.92%)
May 11, 2022 1.030 1.040 1.000 1.040 526,065 +0.01(+0.97%)
May 10, 2022 1.030 1.070 1.010 1.030 305,563 -0.02(-1.90%)
May 09, 2022 1.130 1.130 1.030 1.050 445,669 -0.08(-7.49%)
May 06, 2022 1.140 1.170 1.080 1.135 362,755 -0.01(-0.87%)
May 05, 2022 1.150 1.160 1.110 1.145 587,300 -0.01(-1.29%)
May 04, 2022 1.170 1.180 1.110 1.160 219,110 +0.00(+0.00%)
May 03, 2022 1.150 1.190 1.120 1.160 667,278 +0.03(+2.65%)
May 02, 2022 1.090 1.170 1.090 1.130 335,777 -0.03(-2.59%)
Apr 29, 2022 1.160 1.240 1.140 1.160 500,548 -0.02(-1.69%)
Apr 28, 2022 1.150 1.180 1.100 1.180 599,039 +0.06(+5.36%)
Apr 27, 2022 1.120 1.140 1.110 1.120 263,335 -0.01(-0.88%)
Apr 26, 2022 1.150 1.155 1.110 1.130 433,169 -0.03(-2.59%)
Apr 25, 2022 1.170 1.190 1.150 1.160 706,995 -0.03(-2.52%)
Apr 22, 2022 1.250 1.260 1.170 1.190 706,979 -0.06(-4.80%)
Apr 21, 2022 1.280 1.340 1.230 1.250 686,400 -0.04(-3.10%)
Apr 20, 2022 1.320 1.400 1.290 1.290 516,912 -0.04(-3.01%)
Apr 19, 2022 1.270 1.405 1.260 1.330 1,252,410 +0.04(+3.10%)
Apr 18, 2022 1.300 1.340 1.280 1.290 677,123 -0.02(-1.53%)
Apr 14, 2022 1.450 1.460 1.310 1.310 1,129,864 -0.03(-2.24%)
Apr 13, 2022 1.330 1.360 1.300 1.340 930,912 -0.02(-1.47%)
Apr 12, 2022 1.390 1.448 1.340 1.360 1,083,362 -0.05(-3.55%)
Apr 11, 2022 1.500 1.560 1.380 1.410 1,811,773 -0.09(-6.00%)
Apr 08, 2022 1.470 1.590 1.420 1.500 4,432,815 +0.09(+6.38%)
Apr 07, 2022 1.540 1.600 1.390 1.410 2,750,281 -0.15(-9.62%)
Apr 06, 2022 1.440 1.640 1.350 1.560 6,115,074 +0.09(+6.12%)
Apr 05, 2022 1.430 1.520 1.360 1.470 9,598,715 -0.02(-1.34%)
Apr 04, 2022 1.510 2.000 1.470 1.490 191,084,480 +0.44(+41.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.