Indicators

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.40	37.80	35.50	36.50	20,091	-1.20(-3.18%)
Jun 27, 2014	37.80	38.00	37.50	37.70	7,927	-0.10(-0.26%)
Jun 26, 2014	37.40	38.40	37.10	37.80	18,002	+0.30(+0.80%)
Jun 25, 2014	37.60	37.87	37.20	37.50	10,091	-0.50(-1.32%)
Jun 24, 2014	38.70	38.70	37.50	38.00	20,111	-0.20(-0.52%)
Jun 23, 2014	39.30	40.70	37.80	38.20	39,383	-0.90(-2.30%)
Jun 20, 2014	39.40	39.40	38.60	39.10	5,757	+0.00(+0.00%)
Jun 19, 2014	41.10	41.40	38.80	39.10	13,306	-2.00(-4.87%)
Jun 18, 2014	39.00	41.30	38.70	41.10	54,265	+2.50(+6.48%)
Jun 17, 2014	38.40	39.00	38.20	38.60	8,142	+0.10(+0.26%)
Jun 16, 2014	38.50	38.90	38.10	38.50	12,191	+0.50(+1.32%)
Jun 13, 2014	38.50	38.50	37.50	38.00	8,313	-0.50(-1.30%)
Jun 12, 2014	37.60	38.80	37.60	38.50	8,786	+0.50(+1.32%)
Jun 11, 2014	38.50	38.80	38.00	38.00	8,388	-0.30(-0.78%)
Jun 10, 2014	38.50	39.00	38.30	38.30	12,062	-1.00(-2.54%)
Jun 06, 2014	38.70	39.40	38.70	39.30	10,728	+0.70(+1.81%)
Jun 05, 2014	39.00	39.00	38.20	38.60	18,897	-0.10(-0.26%)
Jun 04, 2014	38.80	39.30	38.20	38.70	9,189	+0.10(+0.26%)
Jun 03, 2014	38.50	39.40	38.50	38.60	5,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.