Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 301.20 301.20 264.20 269.90 4,330 -31.10(-10.33%)
Jun 28, 2007 274.80 310.30 265.00 301.00 4,970 +29.50(+10.87%)
Jun 27, 2007 250.00 280.00 240.00 271.50 8,450 +15.00(+5.85%)
Jun 26, 2007 266.20 281.20 222.50 256.50 6,230 -7.80(-2.95%)
Jun 25, 2007 274.60 276.50 242.00 264.30 5,510 -12.20(-4.41%)
Jun 22, 2007 285.00 285.00 235.00 276.50 165,530 -4.00(-1.43%)
Jun 21, 2007 273.90 341.30 265.48 280.50 8,130 -17.00(-5.71%)
Jun 20, 2007 206.00 300.00 206.00 297.50 3,920 +91.50(+44.42%)
Jun 19, 2007 195.00 225.40 195.00 206.00 2,170 +11.00(+5.64%)
Jun 18, 2007 185.50 218.40 185.50 195.00 4,030 -5.10(-2.55%)
Jun 15, 2007 210.30 210.30 200.10 200.10 620 -10.10(-4.80%)
Jun 14, 2007 219.00 219.00 198.60 210.20 740 -8.80(-4.02%)
Jun 13, 2007 224.70 224.70 217.20 219.00 1,130 -5.70(-2.54%)
Jun 12, 2007 216.60 244.40 205.00 224.70 1,530 +3.10(+1.40%)
Jun 11, 2007 230.00 234.00 221.60 221.60 280 -8.40(-3.65%)
Jun 08, 2007 230.00 230.00 230.00 230.00 0 +0.00(+0.00%)
Jun 07, 2007 230.00 230.00 230.00 230.00 0 +0.00(+0.00%)
Jun 06, 2007 230.00 230.00 229.90 230.00 80 +0.00(+0.00%)
Jun 05, 2007 246.80 246.80 230.00 230.00 610 -21.80(-8.66%)
Jun 04, 2007 251.80 251.80 251.80 251.80 0 +0.00(+0.00%)
Jun 01, 2007 250.00 256.70 250.00 251.80 200 +0.40(+0.16%)
May 31, 2007 255.10 255.10 251.20 251.40 190 -8.60(-3.31%)
May 30, 2007 262.00 262.00 260.00 260.00 600 +0.10(+0.04%)
May 29, 2007 274.90 279.90 255.80 259.90 530 -20.00(-7.15%)
May 25, 2007 279.80 279.90 276.40 279.90 40 +5.00(+1.82%)
May 24, 2007 270.10 275.10 267.50 274.90 100 +2.40(+0.88%)
May 23, 2007 272.60 277.60 267.50 272.50 270 -5.10(-1.84%)
May 22, 2007 277.60 277.60 277.60 277.60 0 +0.00(+0.00%)
May 21, 2007 281.00 305.00 277.60 277.60 550 +1.60(+0.58%)
May 18, 2007 281.00 281.00 271.00 276.00 70 +0.00(+0.00%)
May 17, 2007 285.80 285.80 262.10 276.00 740 -14.80(-5.09%)
May 16, 2007 311.00 311.00 290.80 290.80 210 -23.20(-7.39%)
May 15, 2007 279.90 315.50 274.90 314.00 1,080 +48.90(+18.45%)
May 14, 2007 290.00 290.00 265.10 265.10 260 -26.40(-9.06%)
May 11, 2007 290.00 296.00 281.50 291.50 160 -6.50(-2.18%)
May 10, 2007 287.00 299.00 287.00 298.00 280 +13.00(+4.56%)
May 09, 2007 270.40 288.00 269.80 285.00 420 +17.00(+6.34%)
May 08, 2007 262.50 268.00 262.50 268.00 280 +6.00(+2.29%)
May 07, 2007 256.00 263.60 256.00 262.00 70 +9.00(+3.56%)
May 04, 2007 253.00 253.00 253.00 253.00 0 +0.00(+0.00%)
May 03, 2007 256.00 256.00 250.00 253.00 50 -7.00(-2.69%)
May 02, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
May 01, 2007 265.00 265.00 255.10 260.00 270 -9.80(-3.63%)
Apr 30, 2007 265.00 270.00 265.00 269.80 90 +8.80(+3.37%)
Apr 27, 2007 265.00 265.00 261.00 261.00 20 -9.00(-3.33%)
Apr 26, 2007 275.00 275.00 265.00 270.00 130 -5.00(-1.82%)
Apr 25, 2007 271.40 277.50 271.40 275.00 110 +7.10(+2.65%)
Apr 24, 2007 280.00 280.00 266.20 267.90 200 -17.20(-6.03%)
Apr 23, 2007 285.10 285.10 285.10 285.10 0 +0.00(+0.00%)
Apr 20, 2007 297.00 297.00 282.50 285.10 350 -12.10(-4.07%)
Apr 19, 2007 297.90 298.00 295.50 297.20 280 +1.30(+0.44%)
Apr 18, 2007 299.00 300.00 295.00 295.90 350 +0.90(+0.31%)
Apr 17, 2007 290.40 295.00 287.00 295.00 50 +5.00(+1.72%)
Apr 16, 2007 290.00 294.00 280.20 290.00 290 -0.20(-0.07%)
Apr 13, 2007 286.00 293.00 284.90 290.20 770 +5.30(+1.86%)
Apr 12, 2007 269.90 286.40 263.90 284.90 850 +18.80(+7.07%)
Apr 11, 2007 268.90 274.80 264.90 266.10 980 -3.90(-1.44%)
Apr 10, 2007 280.20 281.50 269.94 270.00 1,580 -10.10(-3.61%)
Apr 09, 2007 290.00 292.40 278.80 280.10 2,200 -3.70(-1.30%)
Apr 05, 2007 289.90 293.10 283.80 283.80 1,960 -7.50(-2.57%)
Apr 04, 2007 295.90 295.90 291.00 291.30 1,400 -4.60(-1.55%)
Apr 03, 2007 310.60 314.70 292.60 295.90 1,040 -17.70(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.