Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.310 3.310 2.800 3.040 4,449,453 -0.23(-7.03%)
May 05, 2023 3.500 3.550 3.090 3.270 3,872,640 -0.09(-2.68%)
May 04, 2023 3.130 3.360 3.030 3.360 3,486,666 +0.21(+6.67%)
May 03, 2023 2.680 3.150 2.600 3.150 5,468,676 +0.51(+19.32%)
May 02, 2023 2.790 2.840 2.590 2.640 3,369,546 -0.26(-8.97%)
May 01, 2023 2.820 2.940 2.660 2.900 2,752,417 +0.12(+4.32%)
Apr 28, 2023 2.730 2.800 2.510 2.780 1,937,979 +0.11(+4.12%)
Apr 27, 2023 2.740 2.750 2.550 2.670 1,849,451 -0.03(-1.11%)
Apr 26, 2023 2.510 2.780 2.470 2.700 3,186,377 +0.21(+8.43%)
Apr 25, 2023 2.420 2.545 2.400 2.490 1,148,397 +0.08(+3.32%)
Apr 24, 2023 2.410 2.420 2.370 2.410 773,952 +0.05(+2.12%)
Apr 21, 2023 2.340 2.410 2.310 2.360 1,082,106 +0.03(+1.29%)
Apr 20, 2023 2.420 2.420 2.280 2.330 1,397,998 -0.09(-3.72%)
Apr 19, 2023 2.410 2.460 2.370 2.420 1,108,803 -0.02(-0.82%)
Apr 18, 2023 2.490 2.490 2.260 2.440 2,007,955 -0.01(-0.41%)
Apr 17, 2023 2.500 2.530 2.430 2.450 1,420,213 -0.02(-0.81%)
Apr 14, 2023 2.490 2.500 2.410 2.470 1,476,294 -0.02(-0.80%)
Apr 13, 2023 2.540 2.542 2.440 2.490 1,440,532 +0.05(+2.05%)
Apr 12, 2023 2.540 2.600 2.430 2.440 3,836,913 +0.09(+3.83%)
Apr 11, 2023 2.300 2.350 2.270 2.350 2,508,830 +0.10(+4.44%)
Apr 10, 2023 2.270 2.290 2.240 2.250 969,876 +0.04(+1.81%)
Apr 06, 2023 2.150 2.240 2.145 2.210 1,026,051 +0.07(+3.27%)
Apr 05, 2023 2.190 2.210 2.079 2.140 992,097 -0.05(-2.28%)
Apr 04, 2023 2.290 2.300 2.180 2.190 1,449,833 -0.02(-0.90%)
Apr 03, 2023 2.120 2.220 2.103 2.210 2,184,712 +0.11(+5.24%)
Mar 31, 2023 2.040 2.120 2.036 2.100 810,827 +0.08(+3.96%)
Mar 30, 2023 2.020 2.060 2.010 2.020 562,726 +0.00(+0.00%)
Mar 29, 2023 2.070 2.075 2.000 2.020 793,384 -0.05(-2.42%)
Mar 28, 2023 2.140 2.160 2.030 2.070 1,330,724 -0.03(-1.43%)
Mar 27, 2023 2.050 2.150 2.000 2.100 1,743,859 +0.11(+5.53%)
Mar 24, 2023 1.950 2.020 1.930 1.990 1,111,220 +0.05(+2.58%)
Mar 23, 2023 1.980 2.020 1.900 1.940 905,271 -0.02(-1.02%)
Mar 22, 2023 1.980 2.070 1.950 1.960 1,449,117 -0.04(-2.00%)
Mar 21, 2023 2.020 2.050 1.910 2.000 1,141,015 +0.00(+0.00%)
Mar 20, 2023 2.020 2.030 1.952 2.000 698,837 -0.03(-1.48%)
Mar 17, 2023 2.070 2.100 2.000 2.030 581,434 -0.03(-1.46%)
Mar 16, 2023 2.080 2.110 1.985 2.060 957,326 +0.03(+1.48%)
Mar 15, 2023 1.970 2.140 1.940 2.030 1,995,960 +0.04(+2.01%)
Mar 14, 2023 1.940 2.010 1.910 1.990 1,423,553 +0.12(+6.42%)
Mar 13, 2023 1.750 1.900 1.750 1.870 1,075,669 +0.02(+1.08%)
Mar 10, 2023 2.030 2.040 1.810 1.850 2,224,190 -0.22(-10.63%)
Mar 09, 2023 2.130 2.180 2.040 2.070 928,738 -0.09(-4.17%)
Mar 08, 2023 2.170 2.210 2.140 2.160 1,134,335 +0.00(+0.00%)
Mar 07, 2023 2.130 2.205 2.060 2.160 1,859,817 +0.06(+2.86%)
Mar 06, 2023 2.110 2.180 2.090 2.100 1,939,004 +0.05(+2.44%)
Mar 03, 2023 1.980 2.060 1.960 2.050 1,252,866 +0.07(+3.54%)
Mar 02, 2023 1.990 2.010 1.890 1.980 966,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.