Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.145 +0.045 (+4.09%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.200 4.200 4.000 4.100 42,710 -0.10(-2.26%)
Apr 27, 2018 4.200 4.387 4.152 4.195 25,913 -0.01(-0.24%)
Apr 26, 2018 4.200 4.388 4.200 4.205 15,918 -0.09(-2.21%)
Apr 25, 2018 4.220 4.479 4.200 4.300 49,932 -0.02(-0.37%)
Apr 24, 2018 4.280 4.476 4.253 4.316 38,697 +0.02(+0.37%)
Apr 23, 2018 4.420 4.490 4.220 4.300 51,275 +0.04(+0.99%)
Apr 20, 2018 4.400 4.476 4.255 4.258 37,355 -0.15(-3.40%)
Apr 19, 2018 4.500 4.580 4.221 4.408 33,083 -0.09(-2.04%)
Apr 18, 2018 4.410 4.690 4.410 4.500 13,050 +0.00(+0.00%)
Apr 17, 2018 4.500 4.690 4.400 4.500 55,814 -0.01(-0.24%)
Apr 16, 2018 4.700 4.700 4.500 4.511 28,179 -0.19(-4.02%)
Apr 13, 2018 4.450 4.900 4.300 4.700 112,052 +0.30(+6.82%)
Apr 12, 2018 4.250 4.579 4.250 4.400 70,089 -0.08(-1.83%)
Apr 11, 2018 4.426 4.697 4.400 4.482 29,435 -0.19(-4.17%)
Apr 10, 2018 4.890 4.890 4.341 4.677 99,888 -0.18(-3.77%)
Apr 09, 2018 4.722 5.100 4.415 4.860 107,673 +0.26(+5.68%)
Apr 06, 2018 4.480 4.740 4.411 4.599 73,253 +0.12(+2.66%)
Apr 05, 2018 4.300 4.600 4.200 4.480 71,147 +0.08(+1.82%)
Apr 04, 2018 4.725 4.730 4.250 4.400 93,873 -0.34(-7.21%)
Apr 03, 2018 5.100 5.200 4.600 4.742 145,409 -0.38(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.