Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.900	10.00	9.035	9.300	270,037	-0.70(-6.99%)
Apr 27, 2017	10.00	10.10	9.920	9.999	84,937	+0.05(+0.49%)
Apr 26, 2017	10.10	10.20	9.900	9.950	100,227	-0.05(-0.50%)
Apr 25, 2017	10.50	10.55	9.725	10.00	156,034	-0.40(-3.85%)
Apr 24, 2017	10.30	10.50	10.10	10.40	139,398	+0.20(+1.96%)
Apr 21, 2017	10.00	10.32	9.700	10.20	120,757	+0.20(+2.00%)
Apr 20, 2017	10.30	10.40	9.400	10.00	302,185	-0.40(-3.85%)
Apr 19, 2017	10.40	10.50	10.10	10.40	144,058	+0.00(+0.00%)
Apr 18, 2017	10.80	10.90	10.10	10.40	297,521	-0.10(-0.95%)
Apr 17, 2017	11.00	11.00	10.50	10.50	204,387	+0.00(+0.00%)
Apr 13, 2017	10.60	11.00	10.10	10.50	430,061	-0.60(-5.41%)
Apr 12, 2017	12.70	12.70	9.800	11.10	1,795,862	-2.00(-15.27%)
Apr 11, 2017	14.00	14.00	12.40	13.10	237,429	-0.30(-2.24%)
Apr 10, 2017	12.80	13.40	12.60	13.40	230,560	+1.20(+9.84%)
Apr 07, 2017	11.60	12.80	11.11	12.20	238,466	+0.50(+4.27%)
Apr 06, 2017	12.10	12.50	11.60	11.70	246,547	-0.70(-5.65%)
Apr 05, 2017	12.20	12.80	11.80	12.40	297,215	-0.20(-1.59%)
Apr 04, 2017	12.70	12.90	12.20	12.60	199,483	-0.40(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.