Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	72.80	72.80	67.71	69.50	211,198	-0.40(-0.57%)
Apr 27, 2012	70.90	70.90	68.00	69.90	104,129	-0.70(-0.99%)
Apr 26, 2012	72.80	73.30	70.10	70.60	68,096	-1.40(-1.94%)
Apr 25, 2012	71.60	72.70	68.00	72.00	150,204	+0.70(+0.98%)
Apr 24, 2012	70.40	71.60	69.50	71.30	96,256	+0.10(+0.14%)
Apr 23, 2012	70.10	71.20	68.60	71.20	72,597	+3.40(+5.01%)
Apr 20, 2012	67.60	67.80	65.50	67.80	73,687	+2.80(+4.31%)
Apr 19, 2012	63.40	65.10	62.90	65.00	65,879	+2.70(+4.33%)
Apr 18, 2012	61.10	62.70	61.10	62.30	18,295	+1.00(+1.63%)
Apr 17, 2012	60.40	62.40	60.40	61.30	33,112	+0.10(+0.16%)
Apr 16, 2012	62.60	63.40	60.40	61.20	27,346	-1.30(-2.08%)
Apr 13, 2012	63.00	63.00	61.50	62.50	22,215	-0.50(-0.79%)
Apr 12, 2012	60.00	63.50	60.00	63.00	34,878	+3.30(+5.53%)
Apr 11, 2012	62.80	63.80	58.60	59.70	81,642	-2.80(-4.48%)
Apr 10, 2012	63.30	64.10	62.50	62.50	35,487	-0.70(-1.11%)
Apr 09, 2012	63.70	64.80	63.10	63.20	36,234	-1.60(-2.47%)
Apr 05, 2012	64.50	65.50	64.00	64.80	39,626	+0.10(+0.15%)
Apr 04, 2012	65.80	66.00	64.00	64.70	54,104	-1.30(-1.97%)
Apr 03, 2012	65.00	66.00	64.40	66.00	48,438	+1.50(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.