Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	311.10	320.50	311.00	313.20	280	+4.10(+1.33%)
Mar 29, 2007	302.30	335.00	302.30	309.10	670	+4.00(+1.31%)
Mar 28, 2007	297.50	310.00	290.00	305.10	570	-4.90(-1.58%)
Mar 27, 2007	260.00	310.00	260.00	310.00	1,020	+55.20(+21.66%)
Mar 26, 2007	250.50	259.90	250.00	254.80	120	+4.60(+1.84%)
Mar 23, 2007	250.30	250.30	250.20	250.20	40	-1.80(-0.71%)
Mar 22, 2007	252.00	252.00	245.00	252.00	190	+2.00(+0.80%)
Mar 21, 2007	240.00	260.00	240.00	250.00	160	+8.00(+3.31%)
Mar 20, 2007	202.50	242.50	202.50	242.00	410	+39.50(+19.51%)
Mar 19, 2007	202.50	202.50	202.50	202.50	30	+0.00(+0.00%)
Mar 16, 2007	205.00	205.00	200.00	202.50	80	+2.50(+1.25%)
Mar 15, 2007	205.00	205.00	200.00	200.00	200	-10.00(-4.76%)
Mar 14, 2007	210.00	210.00	210.00	210.00	10	-5.00(-2.33%)
Mar 13, 2007	220.00	220.00	215.00	215.00	20	-5.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.