Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.70 10.90 10.30 10.50 230,856 -0.30(-2.78%)
Feb 27, 2017 11.50 11.50 10.60 10.80 248,861 -0.40(-3.57%)
Feb 24, 2017 10.40 11.30 9.999 11.20 306,787 +0.70(+6.67%)
Feb 23, 2017 10.40 10.50 9.800 10.50 271,621 +0.00(+0.00%)
Feb 22, 2017 10.70 11.00 10.40 10.50 228,990 -0.10(-0.94%)
Feb 21, 2017 11.30 11.40 10.40 10.60 252,967 -0.20(-1.85%)
Feb 17, 2017 10.80 10.80 10.80 0 -0.80(-6.90%)
Feb 16, 2017 12.50 12.80 10.20 11.60 622,918 -0.90(-7.20%)
Feb 15, 2017 12.60 13.20 12.10 12.50 423,111 +0.00(+0.00%)
Feb 14, 2017 11.40 13.70 11.30 12.50 732,498 -0.60(-4.58%)
Feb 13, 2017 11.00 14.80 11.00 13.10 2,014,788 +3.00(+29.70%)
Feb 10, 2017 9.782 11.10 9.700 10.10 949,187 +0.77(+8.21%)
Feb 09, 2017 7.871 9.698 7.618 9.334 661,376 +1.51(+19.30%)
Feb 08, 2017 8.000 8.050 7.806 7.824 126,297 -0.12(-1.46%)
Feb 07, 2017 8.010 8.163 7.850 7.940 160,257 +0.01(+0.13%)
Feb 06, 2017 7.800 8.200 7.626 7.930 324,572 +0.13(+1.67%)
Feb 03, 2017 7.790 8.470 7.501 7.800 943,041 +0.30(+4.00%)
Feb 02, 2017 6.220 8.000 6.200 7.500 544,128 +1.12(+17.46%)
Feb 01, 2017 6.100 6.400 6.100 6.385 130,248 +0.09(+1.37%)
Jan 31, 2017 6.200 6.299 6.000 6.299 213,764 +0.18(+2.89%)
Jan 30, 2017 6.199 6.350 6.000 6.122 298,128 -0.08(-1.26%)
Jan 27, 2017 6.150 6.200 5.900 6.200 535,710 +0.65(+11.71%)
Jan 26, 2017 5.800 5.922 5.400 5.550 171,081 -0.20(-3.48%)
Jan 25, 2017 5.850 5.850 5.510 5.750 155,660 -0.05(-0.81%)
Jan 24, 2017 5.331 6.000 5.242 5.797 404,776 +0.70(+13.67%)
Jan 23, 2017 5.100 5.200 5.052 5.100 150,976 +0.10(+2.00%)
Jan 20, 2017 5.190 5.190 4.850 5.000 108,413 -0.09(-1.77%)
Jan 19, 2017 5.000 5.150 4.875 5.090 351,370 +0.24(+4.95%)
Jan 18, 2017 4.733 4.890 4.529 4.850 302,385 +0.25(+5.43%)
Jan 17, 2017 4.500 4.600 4.310 4.600 162,368 +0.30(+6.98%)
Jan 13, 2017 4.300 4.300 4.300 0 +0.25(+6.12%)
Jan 12, 2017 4.100 4.127 4.051 4.052 58,499 +0.00(+0.05%)
Jan 11, 2017 4.130 4.215 4.000 4.050 84,950 -0.08(-1.94%)
Jan 10, 2017 4.183 4.272 4.075 4.130 116,131 -0.07(-1.67%)
Jan 09, 2017 4.300 4.398 4.110 4.200 151,446 -0.02(-0.38%)
Jan 06, 2017 4.285 4.300 3.822 4.216 242,110 +0.07(+1.57%)
Jan 05, 2017 4.200 4.391 4.100 4.151 154,105 -0.02(-0.46%)
Jan 04, 2017 4.315 4.467 4.170 4.170 207,587 +0.02(+0.41%)
Jan 03, 2017 4.801 4.863 3.906 4.153 699,853 -0.30(-6.67%)
Dec 30, 2016 4.450 4.450 4.450 0 -0.13(-2.94%)
Dec 29, 2016 4.080 4.695 4.000 4.585 1,164,043 +0.74(+19.12%)
Dec 28, 2016 3.512 4.100 3.512 3.849 682,312 +0.32(+9.07%)
Dec 27, 2016 3.516 3.944 3.350 3.529 838,912 +0.38(+12.03%)
Dec 23, 2016 3.150 3.150 3.150 0 -0.03(-0.94%)
Dec 22, 2016 2.900 3.283 2.900 3.180 321,835 +0.33(+11.50%)
Dec 21, 2016 3.031 3.050 2.851 2.852 186,537 -0.15(-4.93%)
Dec 20, 2016 3.011 3.104 2.901 3.000 202,201 -0.02(-0.53%)
Dec 19, 2016 3.200 3.200 2.950 3.016 165,206 +0.02(+0.53%)
Dec 16, 2016 3.000 3.000 2.810 3.000 122,645 +0.02(+0.70%)
Dec 15, 2016 3.200 3.300 2.860 2.979 260,359 -0.37(-11.07%)
Dec 14, 2016 3.500 3.799 3.200 3.350 1,167,895 +0.35(+11.67%)
Dec 13, 2016 3.400 3.406 2.600 3.000 1,366,663 -0.26(-7.98%)
Dec 12, 2016 3.150 3.400 3.100 3.260 238,061 +0.26(+8.67%)
Dec 09, 2016 3.000 3.100 2.911 3.000 109,018 +0.03(+0.98%)
Dec 08, 2016 3.000 3.100 2.800 2.971 157,836 -0.03(-0.97%)
Dec 07, 2016 3.300 3.400 2.800 3.000 520,628 -0.30(-9.09%)
Dec 06, 2016 3.300 3.412 3.150 3.300 280,914 +0.10(+3.12%)
Dec 05, 2016 3.445 3.445 2.700 3.200 1,127,241 +0.10(+3.23%)
Dec 02, 2016 4.200 4.388 2.900 3.100 895,132 -2.49(-44.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.