Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 +0.040 (+3.64%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	73.70	73.70	69.00	70.50	222,624	-5.80(-7.60%)
Feb 25, 2011	67.00	76.80	66.20	76.30	772,620	-17.30(-18.48%)
Feb 24, 2011	97.00	98.20	88.80	93.60	161,184	-2.50(-2.60%)
Feb 23, 2011	95.00	96.50	93.20	96.10	91,771	+1.30(+1.37%)
Feb 22, 2011	95.00	96.90	93.80	94.80	65,518	-1.40(-1.46%)
Feb 18, 2011	95.20	96.40	94.90	96.20	43,533	+0.20(+0.21%)
Feb 17, 2011	95.40	97.00	94.20	96.00	36,768	+0.10(+0.10%)
Feb 16, 2011	97.90	97.90	95.00	95.90	34,307	-1.00(-1.03%)
Feb 15, 2011	96.60	98.00	96.00	96.90	40,228	+0.20(+0.21%)
Feb 14, 2011	95.20	98.40	95.20	96.70	38,154	+2.00(+2.11%)
Feb 11, 2011	93.00	95.00	91.20	94.70	46,392	+1.80(+1.94%)
Feb 10, 2011	93.90	95.10	91.50	92.90	55,691	-3.10(-3.23%)
Feb 09, 2011	98.90	99.00	96.00	96.00	78,882	-3.20(-3.23%)
Feb 08, 2011	100.40	101.50	94.60	99.20	101,106	-2.30(-2.27%)
Feb 07, 2011	103.90	104.00	100.60	101.50	57,908	-2.60(-2.50%)
Feb 04, 2011	103.50	106.00	101.50	104.10	79,781	-0.20(-0.19%)
Feb 03, 2011	99.00	104.40	98.00	104.30	83,246	+4.80(+4.82%)
Feb 02, 2011	96.20	99.80	96.20	99.50	37,701	+1.80(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.