Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.850	3.200	2.800	3.110	73,020	+0.21(+7.24%)
Dec 28, 2018	3.000	3.200	2.800	2.900	66,360	-0.12(-4.01%)
Dec 27, 2018	3.000	3.200	2.977	3.021	37,376	+0.05(+1.55%)
Dec 26, 2018	3.000	3.100	2.700	2.975	77,914	-0.02(-0.83%)
Dec 24, 2018	3.100	3.150	2.800	3.000	69,950	-0.10(-3.23%)
Dec 21, 2018	3.100	3.200	3.000	3.100	48,720	-0.06(-1.87%)
Dec 20, 2018	3.450	3.500	3.000	3.159	49,096	-0.29(-8.43%)
Dec 19, 2018	3.510	3.600	3.335	3.450	40,827	-0.16(-4.43%)
Dec 18, 2018	3.700	3.700	3.600	3.610	61,666	-0.09(-2.43%)
Dec 17, 2018	3.900	3.908	3.640	3.700	43,646	-0.21(-5.37%)
Dec 14, 2018	3.950	4.000	3.800	3.910	66,120	-0.10(-2.47%)
Dec 13, 2018	4.100	4.150	3.902	4.009	63,006	-0.12(-2.95%)
Dec 12, 2018	4.200	4.200	4.050	4.131	8,095	+0.05(+1.25%)
Dec 11, 2018	4.299	4.299	4.050	4.080	53,167	-0.12(-2.88%)
Dec 10, 2018	4.140	4.494	4.110	4.201	30,093	-0.10(-2.30%)
Dec 07, 2018	4.100	4.300	4.100	4.300	16,360	+0.10(+2.38%)
Dec 06, 2018	4.122	4.328	4.113	4.200	27,501	+0.00(+0.00%)
Dec 04, 2018	4.250	4.340	4.120	4.200	25,280	-0.12(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.