Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.40	53.00	50.70	51.90	12,241	+0.00(+0.00%)
Dec 28, 2012	50.50	52.20	50.50	51.90	10,325	+0.60(+1.17%)
Dec 27, 2012	52.00	52.30	50.50	51.30	13,296	-0.70(-1.35%)
Dec 26, 2012	51.30	53.00	50.80	52.00	13,496	+0.30(+0.58%)
Dec 24, 2012	50.30	52.00	50.30	51.70	6,637	+1.00(+1.97%)
Dec 21, 2012	51.70	51.80	50.50	50.70	9,063	-1.20(-2.31%)
Dec 20, 2012	51.20	52.20	51.10	51.90	9,755	-0.20(-0.38%)
Dec 19, 2012	50.70	52.60	49.90	52.10	17,220	+0.80(+1.56%)
Dec 18, 2012	51.50	51.80	50.50	51.30	6,823	-0.30(-0.58%)
Dec 17, 2012	52.10	52.80	51.20	51.60	15,901	-1.50(-2.82%)
Dec 14, 2012	53.20	53.70	52.70	53.10	3,417	-0.20(-0.38%)
Dec 13, 2012	54.10	54.20	53.30	53.30	7,514	-1.20(-2.20%)
Dec 12, 2012	54.80	55.60	54.50	54.50	6,684	-0.80(-1.45%)
Dec 11, 2012	55.10	55.60	54.10	55.30	14,234	-0.40(-0.72%)
Dec 10, 2012	55.90	56.50	55.00	55.70	11,431	-0.30(-0.54%)
Dec 07, 2012	55.20	56.00	54.30	56.00	6,444	+0.80(+1.45%)
Dec 06, 2012	55.30	56.10	54.20	55.20	11,802	+0.40(+0.73%)
Dec 05, 2012	54.50	55.00	53.70	54.80	7,554	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.