Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.820 1.820 1.715 1.780 578,349 -0.02(-1.11%)
Dec 28, 2023 1.800 1.870 1.780 1.800 331,375 -0.01(-0.55%)
Dec 27, 2023 1.840 1.840 1.790 1.810 299,548 -0.03(-1.63%)
Dec 26, 2023 1.810 1.900 1.810 1.840 617,316 +0.04(+2.22%)
Dec 22, 2023 1.750 1.830 1.750 1.800 321,012 +0.06(+3.45%)
Dec 21, 2023 1.750 1.750 1.710 1.740 224,565 +0.03(+1.75%)
Dec 20, 2023 1.620 1.770 1.606 1.710 415,819 -0.04(-2.29%)
Dec 19, 2023 1.820 1.860 1.750 1.750 502,754 -0.02(-1.13%)
Dec 18, 2023 1.750 1.820 1.690 1.770 703,080 +0.05(+2.91%)
Dec 15, 2023 1.760 1.770 1.700 1.720 424,369 -0.04(-2.27%)
Dec 14, 2023 1.770 1.780 1.680 1.760 474,578 +0.06(+3.53%)
Dec 13, 2023 1.610 1.700 1.600 1.700 276,737 +0.12(+7.59%)
Dec 12, 2023 1.540 1.600 1.540 1.580 119,911 +0.00(+0.00%)
Dec 11, 2023 1.650 1.670 1.540 1.580 300,975 -0.05(-3.07%)
Dec 08, 2023 1.670 1.690 1.620 1.630 196,461 -0.07(-4.12%)
Dec 07, 2023 1.620 1.740 1.590 1.700 516,745 +0.11(+6.92%)
Dec 06, 2023 1.550 1.610 1.540 1.590 365,607 +0.04(+2.58%)
Dec 05, 2023 1.500 1.585 1.474 1.550 313,917 +0.04(+2.65%)
Dec 04, 2023 1.470 1.530 1.440 1.510 309,434 +0.05(+3.42%)
Dec 01, 2023 1.510 1.520 1.460 1.460 230,262 -0.05(-3.31%)
Nov 30, 2023 1.430 1.520 1.430 1.510 295,706 +0.08(+5.59%)
Nov 29, 2023 1.400 1.470 1.380 1.430 367,919 +0.07(+5.15%)
Nov 28, 2023 1.410 1.430 1.360 1.360 317,708 -0.08(-5.56%)
Nov 27, 2023 1.440 1.470 1.420 1.440 185,491 +0.01(+0.70%)
Nov 24, 2023 1.420 1.450 1.401 1.430 81,739 +0.02(+1.42%)
Nov 22, 2023 1.410 1.455 1.395 1.410 317,603 +0.00(+0.00%)
Nov 21, 2023 1.370 1.435 1.370 1.410 229,321 +0.02(+1.44%)
Nov 20, 2023 1.430 1.440 1.375 1.390 202,037 -0.01(-0.71%)
Nov 17, 2023 1.380 1.420 1.370 1.400 221,329 +0.01(+0.72%)
Nov 16, 2023 1.410 1.450 1.365 1.390 358,286 -0.02(-1.42%)
Nov 15, 2023 1.370 1.470 1.360 1.410 470,673 +0.04(+2.92%)
Nov 14, 2023 1.370 1.380 1.270 1.370 1,105,841 +0.02(+1.48%)
Nov 13, 2023 1.330 1.380 1.310 1.350 257,416 +0.01(+0.75%)
Nov 10, 2023 1.380 1.380 1.250 1.340 812,811 -0.05(-3.60%)
Nov 09, 2023 1.380 1.390 1.350 1.390 354,086 +0.02(+1.46%)
Nov 08, 2023 1.490 1.490 1.210 1.370 1,078,299 -0.13(-8.67%)
Nov 07, 2023 1.530 1.530 1.490 1.500 289,084 -0.01(-0.66%)
Nov 06, 2023 1.680 1.700 1.490 1.510 1,691,418 -0.34(-18.38%)
Nov 03, 2023 1.720 1.870 1.720 1.850 908,177 +0.16(+9.47%)
Nov 02, 2023 1.650 1.690 1.610 1.690 438,805 +0.07(+4.32%)
Nov 01, 2023 1.650 1.660 1.600 1.620 315,186 -0.05(-2.99%)
Oct 31, 2023 1.480 1.670 1.460 1.670 670,904 +0.18(+12.08%)
Oct 30, 2023 1.430 1.490 1.425 1.490 270,433 +0.06(+4.20%)
Oct 27, 2023 1.450 1.485 1.430 1.430 218,894 -0.06(-4.03%)
Oct 26, 2023 1.500 1.510 1.470 1.490 171,429 -0.03(-1.97%)
Oct 25, 2023 1.530 1.570 1.500 1.520 308,244 +0.00(+0.00%)
Oct 24, 2023 1.480 1.540 1.470 1.520 381,525 +0.05(+3.40%)
Oct 23, 2023 1.500 1.540 1.470 1.470 502,316 -0.03(-2.00%)
Oct 20, 2023 1.480 1.610 1.480 1.500 592,878 +0.04(+2.74%)
Oct 19, 2023 1.440 1.475 1.390 1.460 522,819 +0.03(+2.10%)
Oct 18, 2023 1.520 1.540 1.430 1.430 379,773 -0.12(-7.74%)
Oct 17, 2023 1.480 1.570 1.480 1.550 375,739 +0.05(+3.33%)
Oct 16, 2023 1.450 1.500 1.440 1.500 352,767 +0.02(+1.35%)
Oct 13, 2023 1.480 1.495 1.420 1.480 297,151 -0.01(-0.67%)
Oct 12, 2023 1.560 1.600 1.470 1.490 415,791 -0.06(-3.87%)
Oct 11, 2023 1.550 1.570 1.500 1.550 253,158 +0.00(+0.00%)
Oct 10, 2023 1.540 1.600 1.520 1.550 226,443 +0.02(+1.31%)
Oct 09, 2023 1.580 1.590 1.480 1.530 920,030 -0.11(-6.71%)
Oct 06, 2023 1.600 1.660 1.580 1.640 303,776 +0.04(+2.50%)
Oct 05, 2023 1.570 1.600 1.570 1.600 205,147 +0.02(+1.27%)
Oct 04, 2023 1.610 1.610 1.560 1.580 270,183 -0.04(-2.47%)
Oct 03, 2023 1.540 1.620 1.540 1.620 227,335 +0.06(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.