Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	105.00	105.00	96.00	98.60	237,918	-4.80(-4.64%)
Nov 27, 2009	97.50	103.70	95.00	103.40	71,539	-1.50(-1.43%)
Nov 25, 2009	106.50	106.60	92.50	104.90	48,427	-2.30(-2.15%)
Nov 24, 2009	97.50	107.20	96.90	107.20	142,939	+9.50(+9.72%)
Nov 23, 2009	101.70	102.50	95.00	97.70	117,466	-2.40(-2.40%)
Nov 20, 2009	100.70	100.90	97.10	100.10	68,085	-0.60(-0.60%)
Nov 19, 2009	102.00	102.10	93.80	100.70	94,640	-0.30(-0.30%)
Nov 18, 2009	105.00	105.00	95.60	101.00	84,185	-2.30(-2.23%)
Nov 17, 2009	111.00	111.00	102.50	103.30	85,346	-7.00(-6.35%)
Nov 16, 2009	111.50	114.50	107.90	110.30	81,409	+3.20(+2.99%)
Nov 13, 2009	103.66	111.40	102.50	107.10	114,842	+4.60(+4.49%)
Nov 12, 2009	112.00	112.00	102.20	102.50	326,281	-10.80(-9.53%)
Nov 11, 2009	121.30	122.80	112.58	113.30	126,803	-6.00(-5.03%)
Nov 10, 2009	122.10	122.10	106.50	119.30	116,774	-2.10(-1.73%)
Nov 09, 2009	120.00	125.00	118.80	121.40	106,873	+4.20(+3.58%)
Nov 06, 2009	118.90	119.50	114.30	117.20	64,709	+5.40(+4.83%)
Nov 05, 2009	108.60	117.00	108.10	111.80	95,444	+4.80(+4.49%)
Nov 04, 2009	109.30	113.10	106.70	107.00	98,384	-0.20(-0.19%)
Nov 03, 2009	103.90	107.20	101.00	107.20	71,052	+2.90(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.