Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.430 1.520 1.430 1.510 295,706 +0.08(+5.59%)
Nov 29, 2023 1.400 1.470 1.380 1.430 367,919 +0.07(+5.15%)
Nov 28, 2023 1.410 1.430 1.360 1.360 317,708 -0.08(-5.56%)
Nov 27, 2023 1.440 1.470 1.420 1.440 185,491 +0.01(+0.70%)
Nov 24, 2023 1.420 1.450 1.401 1.430 81,739 +0.02(+1.42%)
Nov 22, 2023 1.410 1.455 1.395 1.410 317,603 +0.00(+0.00%)
Nov 21, 2023 1.370 1.435 1.370 1.410 229,321 +0.02(+1.44%)
Nov 20, 2023 1.430 1.440 1.375 1.390 202,037 -0.01(-0.71%)
Nov 17, 2023 1.380 1.420 1.370 1.400 221,329 +0.01(+0.72%)
Nov 16, 2023 1.410 1.450 1.365 1.390 358,286 -0.02(-1.42%)
Nov 15, 2023 1.370 1.470 1.360 1.410 470,673 +0.04(+2.92%)
Nov 14, 2023 1.370 1.380 1.270 1.370 1,105,841 +0.02(+1.48%)
Nov 13, 2023 1.330 1.380 1.310 1.350 257,416 +0.01(+0.75%)
Nov 10, 2023 1.380 1.380 1.250 1.340 812,811 -0.05(-3.60%)
Nov 09, 2023 1.380 1.390 1.350 1.390 354,086 +0.02(+1.46%)
Nov 08, 2023 1.490 1.490 1.210 1.370 1,078,299 -0.13(-8.67%)
Nov 07, 2023 1.530 1.530 1.490 1.500 289,084 -0.01(-0.66%)
Nov 06, 2023 1.680 1.700 1.490 1.510 1,691,418 -0.34(-18.38%)
Nov 03, 2023 1.720 1.870 1.720 1.850 908,177 +0.16(+9.47%)
Nov 02, 2023 1.650 1.690 1.610 1.690 438,805 +0.07(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.