Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.50	49.90	48.00	48.30	10,183	-1.00(-2.03%)
Oct 26, 2012	49.60	49.30	49.30	49.30	7,480	-0.30(-0.60%)
Oct 25, 2012	50.20	50.60	49.00	49.60	11,291	+0.40(+0.81%)
Oct 24, 2012	49.10	49.80	48.90	49.20	8,244	-0.30(-0.61%)
Oct 23, 2012	49.50	49.70	48.20	49.50	12,283	-0.70(-1.39%)
Oct 19, 2012	51.10	51.20	50.10	50.20	28,905	-0.90(-1.76%)
Oct 18, 2012	52.30	52.51	50.75	51.10	9,867	-1.30(-2.48%)
Oct 17, 2012	51.80	52.80	51.80	52.40	8,204	+0.50(+0.96%)
Oct 16, 2012	52.30	52.80	51.70	51.90	7,407	-0.60(-1.14%)
Oct 15, 2012	52.50	52.60	51.50	52.50	14,868	+1.10(+2.14%)
Oct 12, 2012	51.30	51.70	50.60	51.40	4,039	+0.50(+0.98%)
Oct 11, 2012	51.20	51.90	50.40	50.90	17,888	-0.30(-0.59%)
Oct 10, 2012	51.40	52.20	50.60	51.20	12,596	+0.00(+0.00%)
Oct 09, 2012	50.00	51.20	50.00	51.20	14,785	+0.90(+1.79%)
Oct 08, 2012	50.40	50.70	50.10	50.30	3,168	-0.30(-0.59%)
Oct 05, 2012	50.90	51.20	50.10	50.60	5,782	-0.10(-0.20%)
Oct 04, 2012	50.80	50.90	50.20	50.70	3,513	-0.30(-0.59%)
Oct 03, 2012	51.50	52.00	50.20	51.00	9,260	-0.50(-0.97%)
Oct 02, 2012	52.30	52.30	50.80	51.50	24,481	-1.20(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.