Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.420 3.430 3.180 3.270 46,700 -0.08(-2.39%)
Oct 29, 2020 3.450 3.500 3.150 3.350 320,754 -0.20(-5.63%)
Oct 28, 2020 3.480 3.570 3.440 3.550 55,034 +0.02(+0.57%)
Oct 27, 2020 3.480 3.612 3.470 3.530 17,963 +0.04(+1.15%)
Oct 26, 2020 3.500 3.570 3.450 3.490 27,818 -0.04(-1.13%)
Oct 23, 2020 3.540 3.590 3.510 3.530 42,100 -0.02(-0.56%)
Oct 22, 2020 3.630 3.630 3.550 3.550 27,539 -0.02(-0.56%)
Oct 21, 2020 3.600 3.656 3.560 3.570 28,632 -0.11(-2.99%)
Oct 20, 2020 3.620 3.680 3.580 3.680 56,937 +0.07(+1.94%)
Oct 19, 2020 3.640 3.720 3.590 3.610 73,307 -0.03(-0.82%)
Oct 16, 2020 3.660 3.744 3.640 3.640 28,800 -0.05(-1.36%)
Oct 15, 2020 3.660 3.790 3.660 3.690 66,033 -0.03(-0.81%)
Oct 14, 2020 3.720 3.760 3.670 3.720 41,706 +0.00(+0.00%)
Oct 13, 2020 3.770 3.800 3.710 3.720 33,657 -0.04(-1.06%)
Oct 12, 2020 3.800 3.850 3.700 3.760 51,516 -0.02(-0.53%)
Oct 09, 2020 3.820 3.860 3.760 3.780 49,000 -0.01(-0.26%)
Oct 08, 2020 3.790 3.840 3.650 3.790 43,098 +0.00(+0.00%)
Oct 07, 2020 3.740 3.850 3.740 3.790 21,818 +0.04(+1.07%)
Oct 06, 2020 3.880 3.900 3.710 3.750 78,508 -0.12(-3.10%)
Oct 05, 2020 3.860 3.950 3.780 3.870 74,509 +0.16(+4.31%)
Oct 02, 2020 3.710 3.953 3.680 3.710 104,800 -0.15(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.