Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.170 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8000 0.8900 0.8421 339,934 +0.03(+3.86%)
Jan 28, 2022 0.8050 0.8400 0.8000 0.8108 204,009 +0.00(+0.10%)
Jan 27, 2022 0.8100 0.8300 0.8100 0.8100 170,474 -0.01(-1.47%)
Jan 26, 2022 0.8337 0.8500 0.8200 0.8221 129,259 -0.01(-0.76%)
Jan 25, 2022 0.8181 0.8500 0.7951 0.8284 217,871 -0.01(-1.42%)
Jan 24, 2022 0.8001 0.8451 0.7822 0.8403 695,389 +0.03(+3.13%)
Jan 21, 2022 0.8200 0.8267 0.8029 0.8148 370,485 -0.02(-2.22%)
Jan 20, 2022 0.8400 0.8500 0.8150 0.8333 392,556 -0.01(-0.80%)
Jan 19, 2022 0.8400 0.8500 0.8200 0.8400 146,907 +0.03(+3.14%)
Jan 18, 2022 0.8500 0.8651 0.8144 0.8144 271,155 -0.05(-5.28%)
Jan 14, 2022 0.8598 0 -0.03(-2.85%)
Jan 13, 2022 0.9000 0.9000 0.8700 0.8850 106,961 -0.02(-2.70%)
Jan 12, 2022 0.8700 0.9200 0.8500 0.9096 235,352 +0.04(+4.22%)
Jan 11, 2022 0.8538 0.9005 0.8473 0.8728 205,978 +0.02(+2.68%)
Jan 10, 2022 0.8986 0.8986 0.8400 0.8500 612,741 -0.01(-1.16%)
Jan 07, 2022 0.8700 0.8985 0.8434 0.8600 349,348 -0.01(-1.33%)
Jan 06, 2022 0.9300 0.9301 0.8500 0.8716 318,459 -0.06(-6.34%)
Jan 05, 2022 0.9500 0.9705 0.9200 0.9306 403,757 -0.02(-2.04%)
Jan 04, 2022 0.9076 0.9800 0.9076 0.9500 380,488 +0.04(+4.40%)
Jan 03, 2022 0.8400 0.9179 0.8400 0.9100 539,387 +0.08(+9.41%)
Dec 31, 2021 0.8500 0.8800 0.8210 0.8317 773,838 -0.02(-2.71%)
Dec 30, 2021 0.8100 0.8800 0.8100 0.8549 497,326 +0.03(+4.24%)
Dec 29, 2021 0.8450 0.8681 0.8000 0.8201 1,124,739 -0.05(-5.80%)
Dec 28, 2021 0.9190 0.9502 0.8519 0.8706 1,141,192 -0.06(-6.69%)
Dec 27, 2021 0.9200 0.9665 0.9109 0.9330 494,073 -0.02(-1.79%)
Dec 23, 2021 0.9070 0.9799 0.8700 0.9500 790,824 +0.05(+5.26%)
Dec 22, 2021 0.8600 0.9070 0.8501 0.9025 644,115 +0.03(+3.14%)
Dec 21, 2021 0.8400 0.9070 0.8399 0.8750 906,075 +0.01(+1.56%)
Dec 20, 2021 0.8385 0.8891 0.8300 0.8616 378,649 -0.01(-1.40%)
Dec 17, 2021 0.8800 0.9300 0.8500 0.8738 235,268 -0.02(-1.80%)
Dec 16, 2021 0.8751 0.9200 0.8305 0.8898 351,782 -0.00(-0.16%)
Dec 15, 2021 0.8200 0.9116 0.8129 0.8912 439,942 +0.05(+6.10%)
Dec 14, 2021 0.8500 0.8828 0.8178 0.8400 423,190 -0.04(-4.00%)
Dec 13, 2021 0.9100 0.9192 0.8200 0.8750 829,812 -0.04(-4.72%)
Dec 10, 2021 0.9200 0.9545 0.8800 0.9183 229,600 +0.01(+1.11%)
Dec 09, 2021 0.9200 0.9699 0.8900 0.9082 430,903 -0.04(-4.40%)
Dec 08, 2021 0.8900 0.9900 0.8700 0.9500 1,073,329 +0.06(+6.45%)
Dec 07, 2021 0.8620 0.9250 0.8620 0.8924 385,353 +0.03(+3.77%)
Dec 06, 2021 0.8200 0.8959 0.8174 0.8600 508,350 +0.05(+5.73%)
Dec 03, 2021 0.8505 0.8896 0.7900 0.8134 523,470 -0.04(-4.31%)
Dec 02, 2021 0.8800 0.8963 0.8421 0.8500 421,856 -0.04(-4.34%)
Dec 01, 2021 0.9300 0.9345 0.8800 0.8886 478,683 -0.04(-3.94%)
Nov 30, 2021 0.9253 0.9400 0.9010 0.9250 277,986 -0.01(-0.94%)
Nov 29, 2021 0.9800 0.9831 0.9100 0.9338 530,376 -0.06(-5.68%)
Nov 26, 2021 0.9700 1.020 0.9500 0.9900 196,013 -0.01(-1.00%)
Nov 24, 2021 0.9300 1.030 0.9200 1.000 622,527 +0.06(+6.10%)
Nov 23, 2021 0.9204 0.9900 0.8601 0.9425 322,363 -0.01(-1.01%)
Nov 22, 2021 0.9800 0.9821 0.9400 0.9521 614,908 -0.03(-2.85%)
Nov 19, 2021 0.9800 1.030 0.9400 0.9800 808,718 -0.01(-0.64%)
Nov 18, 2021 1.060 0.9941 0.9700 0.9863 824,419 -0.07(-6.95%)
Nov 17, 2021 1.100 1.110 1.050 1.060 779,287 -0.04(-3.64%)
Nov 16, 2021 1.120 1.147 1.090 1.100 835,931 -0.05(-4.35%)
Nov 15, 2021 1.100 1.290 1.070 1.150 6,375,495 +0.01(+0.88%)
Nov 12, 2021 1.110 1.145 1.100 1.140 345,103 +0.04(+3.64%)
Nov 11, 2021 1.120 1.120 1.090 1.100 416,387 -0.03(-2.65%)
Nov 10, 2021 1.160 1.130 463,775 -0.05(-4.24%)
Nov 09, 2021 1.130 1.220 1.100 1.180 1,133,666 +0.04(+3.51%)
Nov 08, 2021 1.120 1.160 1.110 1.140 440,767 +0.03(+2.70%)
Nov 05, 2021 1.140 1.150 1.090 1.110 665,175 -0.05(-4.31%)
Nov 04, 2021 1.160 1.180 1.150 1.160 281,339 -0.01(-0.85%)
Nov 03, 2021 1.130 1.195 1.130 1.170 625,306 +0.04(+3.54%)
Nov 02, 2021 1.120 1.130 1.100 1.130 600,516 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.