Indicators

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.390	4.390	4.220	4.380	138,400	+0.05(+1.15%)
Jan 28, 2021	4.390	4.430	4.250	4.330	151,097	-0.09(-2.04%)
Jan 27, 2021	4.440	4.850	4.360	4.420	245,465	-0.17(-3.70%)
Jan 26, 2021	4.470	4.600	4.400	4.590	339,207	+0.13(+2.91%)
Jan 25, 2021	4.540	4.585	4.460	4.460	203,132	-0.12(-2.62%)
Jan 22, 2021	4.550	4.680	4.430	4.580	170,100	-0.03(-0.65%)
Jan 21, 2021	4.550	4.700	4.430	4.610	321,849	+0.10(+2.22%)
Jan 20, 2021	4.500	4.619	4.349	4.510	384,035	+0.05(+1.12%)
Jan 19, 2021	4.350	4.740	4.280	4.460	1,067,505	+0.29(+6.95%)
Jan 15, 2021	3.990	4.300	3.960	4.170	437,300	+0.22(+5.57%)
Jan 14, 2021	3.800	3.950	3.790	3.950	103,959	+0.15(+3.95%)
Jan 13, 2021	3.760	3.840	3.700	3.800	123,950	+0.03(+0.80%)
Jan 12, 2021	3.800	3.800	3.690	3.770	161,060	+0.07(+1.89%)
Jan 11, 2021	3.720	3.740	3.630	3.700	102,345	-0.02(-0.54%)
Jan 08, 2021	3.750	3.751	3.650	3.720	106,800	+0.02(+0.54%)
Jan 07, 2021	3.710	3.730	3.610	3.700	58,998	+0.06(+1.65%)
Jan 06, 2021	3.650	3.790	3.600	3.640	142,186	-0.01(-0.27%)
Jan 05, 2021	3.620	3.650	3.560	3.650	78,924	+0.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.