Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.550 8.700 8.235 8.500 3,666 +0.00(+0.00%)
Jan 28, 2016 8.301 8.580 8.220 8.500 4,493 +0.20(+2.37%)
Jan 27, 2016 8.599 8.689 8.220 8.303 10,141 -0.50(-5.67%)
Jan 26, 2016 8.600 8.898 8.600 8.802 2,657 -0.06(-0.65%)
Jan 25, 2016 9.000 9.475 8.700 8.860 24,684 -0.01(-0.09%)
Jan 22, 2016 8.301 8.999 8.301 8.868 2,409 +0.37(+4.33%)
Jan 21, 2016 8.001 8.800 8.001 8.500 8,300 +0.50(+6.21%)
Jan 20, 2016 8.200 8.399 7.800 8.003 12,585 -0.40(-4.73%)
Jan 19, 2016 8.600 8.600 8.200 8.400 15,713 +0.20(+2.44%)
Jan 15, 2016 8.700 8.200 8.200 8.200 8,360 -0.30(-3.53%)
Jan 14, 2016 8.499 8.800 8.202 8.500 11,137 -0.09(-1.02%)
Jan 13, 2016 8.800 8.800 8.150 8.588 14,421 -0.21(-2.41%)
Jan 12, 2016 8.900 8.999 8.110 8.800 19,525 -0.30(-3.30%)
Jan 11, 2016 9.400 9.599 8.600 9.100 12,659 -0.45(-4.72%)
Jan 08, 2016 9.800 10.10 9.245 9.551 7,007 -0.45(-4.47%)
Jan 07, 2016 9.900 10.00 9.700 9.998 37,062 -0.10(-1.01%)
Jan 06, 2016 10.20 10.20 9.900 10.10 28,476 -0.10(-0.98%)
Jan 05, 2016 10.10 10.20 10.00 10.20 11,383 +0.10(+0.99%)
Jan 04, 2016 10.00 10.20 10.00 10.10 13,245 -0.10(-0.98%)
Dec 31, 2015 10.30 10.20 10.20 10.20 46,030 +0.20(+2.00%)
Dec 30, 2015 9.627 10.10 9.627 10.00 47,026 +0.00(+0.01%)
Dec 29, 2015 9.900 10.10 9.790 9.999 32,235 -0.10(-1.00%)
Dec 28, 2015 10.20 10.20 9.901 10.10 31,842 -0.30(-2.88%)
Dec 24, 2015 9.800 10.40 10.40 10.40 33,190 +0.60(+6.12%)
Dec 23, 2015 9.529 10.10 9.529 9.800 140,575 -0.10(-1.01%)
Dec 22, 2015 9.896 10.30 9.733 9.900 37,952 -0.20(-1.98%)
Dec 21, 2015 10.00 10.10 9.603 10.10 69,781 -0.40(-3.81%)
Dec 18, 2015 9.000 10.50 8.800 10.50 244,600 +1.80(+20.69%)
Dec 17, 2015 7.501 8.900 7.501 8.700 133,327 +0.67(+8.41%)
Dec 16, 2015 7.894 8.199 7.792 8.025 63,892 +0.15(+1.94%)
Dec 15, 2015 7.500 8.200 7.399 7.872 112,571 +0.07(+0.92%)
Dec 14, 2015 7.679 8.100 7.501 7.800 67,631 -0.50(-6.02%)
Dec 11, 2015 8.700 8.700 8.300 8.300 31,402 -0.56(-6.32%)
Dec 10, 2015 8.501 9.000 8.300 8.860 24,175 +0.06(+0.70%)
Dec 09, 2015 8.900 9.000 8.500 8.798 45,067 -0.41(-4.47%)
Dec 08, 2015 9.587 9.587 9.200 9.210 33,128 -0.59(-6.02%)
Dec 07, 2015 9.799 10.10 9.550 9.800 30,794 -0.20(-2.00%)
Dec 04, 2015 10.20 10.40 10.00 10.00 13,798 -0.20(-1.96%)
Dec 03, 2015 10.30 10.30 10.10 10.20 15,918 +0.00(+0.00%)
Dec 02, 2015 10.40 10.60 10.20 10.20 22,254 -0.40(-3.77%)
Dec 01, 2015 10.40 10.80 10.10 10.60 61,184 +0.20(+1.92%)
Nov 30, 2015 10.40 10.60 10.30 10.40 34,893 -0.30(-2.79%)
Nov 27, 2015 10.90 10.90 10.60 10.70 16,533 -0.20(-1.84%)
Nov 25, 2015 10.70 10.90 10.90 10.90 108,490 +0.20(+1.87%)
Nov 24, 2015 10.50 11.00 10.10 10.70 77,508 +0.50(+4.90%)
Nov 23, 2015 10.00 10.60 10.00 10.20 35,271 +0.00(+0.00%)
Nov 20, 2015 10.39 10.40 10.13 10.20 20,988 -0.20(-1.92%)
Nov 19, 2015 10.80 11.10 10.20 10.40 47,958 -0.10(-0.95%)
Nov 18, 2015 10.00 10.70 9.900 10.50 127,316 +0.40(+3.96%)
Nov 17, 2015 10.00 10.20 9.896 10.10 192,075 +0.00(+0.00%)
Nov 16, 2015 10.20 10.40 9.700 10.10 63,086 +0.37(+3.80%)
Nov 13, 2015 9.600 10.00 9.500 9.730 9,562 -0.17(-1.72%)
Nov 12, 2015 9.800 10.40 9.800 9.900 11,136 +0.00(+0.00%)
Nov 11, 2015 10.00 10.60 9.800 9.900 24,829 -0.20(-1.98%)
Nov 10, 2015 10.00 10.60 10.00 10.10 22,641 -0.20(-1.94%)
Nov 09, 2015 10.30 10.50 10.20 10.30 19,935 -0.20(-1.90%)
Nov 06, 2015 10.50 10.60 10.20 10.50 22,614 +0.00(+0.00%)
Nov 05, 2015 10.40 10.60 10.10 10.50 29,343 +0.00(+0.00%)
Nov 04, 2015 10.20 10.50 10.00 10.50 45,844 +0.20(+1.94%)
Nov 03, 2015 10.50 10.50 10.10 10.30 33,716 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.