Indicators

Western Union (NY: WU )

13.37 +0.37 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.07	16.07	15.40	15.50	9,807,600	-0.72(-4.47%)
Feb 25, 2022	15.95	16.40	15.89	16.23	6,153,234	+0.35(+2.20%)
Feb 24, 2022	16.18	16.24	15.53	15.88	8,286,186	-0.63(-3.82%)
Feb 23, 2022	16.59	16.82	16.50	16.51	4,443,403	-0.09(-0.56%)
Feb 22, 2022	16.86	16.88	16.54	16.60	4,854,754	-0.22(-1.32%)
Feb 18, 2022				16.82	0	-0.07(-0.40%)
Feb 17, 2022	16.87	17.01	16.73	16.89	4,807,363	-0.02(-0.10%)
Feb 16, 2022	16.97	17.40	16.75	16.91	7,818,023	-0.22(-1.29%)
Feb 15, 2022	16.96	17.34	16.90	17.13	9,105,362	+0.25(+1.46%)
Feb 14, 2022	16.47	17.00	16.45	16.88	10,522,291	+0.32(+1.90%)
Feb 11, 2022	16.17	16.88	16.06	16.57	11,515,062	+0.81(+5.14%)
Feb 10, 2022	15.98	16.14	15.69	15.76	7,280,711	-0.20(-1.28%)
Feb 09, 2022	15.79	15.97	15.69	15.96	5,332,023	+0.27(+1.74%)
Feb 08, 2022	15.58	15.73	15.37	15.69	4,849,123	+0.08(+0.49%)
Feb 07, 2022	15.55	15.78	15.43	15.61	5,092,128	+0.14(+0.94%)
Feb 04, 2022	15.85	15.94	15.37	15.47	5,971,327	-0.43(-2.73%)
Feb 03, 2022	16.12		15.88	15.90	3,589,617	-0.24(-1.48%)
Feb 02, 2022	16.38	16.39	16.09	16.14	6,446,587	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.