Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.02	12.19	11.96	12.14	5,662,833	+0.20(+1.64%)
Nov 26, 2014	11.94	11.94	11.94	11.94	3,711,601	-0.01(-0.06%)
Nov 25, 2014	11.93	12.04	11.91	11.95	7,596,327	+0.04(+0.33%)
Nov 24, 2014	11.98	11.99	11.88	11.91	7,511,467	+0.00(+0.00%)
Nov 21, 2014	12.02	12.06	11.87	11.91	8,137,479	-0.03(-0.27%)
Nov 20, 2014	11.88	12.04	11.87	11.94	7,086,457	+0.05(+0.38%)
Nov 19, 2014	11.86	12.04	11.81	11.90	11,415,659	+0.05(+0.44%)
Nov 18, 2014	11.91	12.02	11.84	11.85	7,931,659	-0.05(-0.39%)
Nov 17, 2014	11.81	11.91	11.73	11.89	7,355,356	+0.06(+0.50%)
Nov 14, 2014	11.83	11.88	11.79	11.83	8,195,073	-0.01(-0.11%)
Nov 13, 2014	12.06	12.07	11.75	11.85	13,283,215	-0.17(-1.41%)
Nov 12, 2014	11.92	12.12	11.85	12.02	9,407,228	+0.05(+0.44%)
Nov 11, 2014	11.96	12.01	11.89	11.96	9,585,778	+0.02(+0.16%)
Nov 10, 2014	11.71	11.94	11.69	11.94	12,473,898	+0.26(+2.24%)
Nov 07, 2014	11.72	11.85	11.61	11.68	11,596,798	-0.05(-0.39%)
Nov 06, 2014	11.47	11.75	11.46	11.73	12,621,755	+0.27(+2.34%)
Nov 05, 2014	11.28	11.47	11.26	11.46	9,991,099	+0.24(+2.10%)
Nov 04, 2014	11.17	11.30	11.15	11.23	12,420,333	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.