Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.85	12.87	12.52	12.67	13,144,530	+0.01(+0.09%)
Feb 27, 2007	12.80	13.11	12.59	12.66	12,088,965	-0.42(-3.22%)
Feb 26, 2007	12.85	13.14	12.72	13.08	6,373,548	+0.28(+2.19%)
Feb 23, 2007	12.81	12.88	12.72	12.80	9,699,190	+0.05(+0.41%)
Feb 22, 2007	12.91	12.94	12.66	12.74	9,601,861	-0.20(-1.54%)
Feb 21, 2007	12.96	13.05	12.86	12.94	4,898,088	+0.02(+0.14%)
Feb 20, 2007	12.92	13.04	12.86	12.93	4,358,418	-0.02(-0.18%)
Feb 16, 2007	13.10	13.26	12.93	12.95	5,423,732	-0.19(-1.47%)
Feb 15, 2007	13.07	13.17	13.06	13.14	5,209,917	+0.09(+0.72%)
Feb 14, 2007	12.96	13.07	12.86	13.05	6,050,235	+0.21(+1.64%)
Feb 13, 2007	12.85	12.96	12.74	12.84	5,250,923	-0.01(-0.05%)
Feb 12, 2007	12.74	12.86	12.61	12.84	3,943,981	+0.10(+0.78%)
Feb 09, 2007	12.86	13.04	12.60	12.74	5,453,667	-0.18(-1.36%)
Feb 08, 2007	13.15	13.15	12.89	12.92	5,942,706	-0.26(-2.00%)
Feb 07, 2007	13.15	13.28	13.04	13.18	7,037,442	+0.01(+0.09%)
Feb 06, 2007	13.30	13.44	13.13	13.17	6,170,890	-0.19(-1.40%)
Feb 05, 2007	13.53	13.57	13.36	13.36	7,006,481	-0.10(-0.74%)
Feb 02, 2007	13.67	13.77	13.34	13.46	9,612,637	-0.31(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.