Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.86	13.05	12.83	13.04	11,449,641	+0.16(+1.24%)
Feb 25, 2011	12.51	12.93	12.49	12.88	8,560,196	+0.43(+3.43%)
Feb 24, 2011	12.46	12.52	12.39	12.46	15,327,358	+0.03(+0.24%)
Feb 23, 2011	12.51	12.58	12.33	12.43	11,663,733	-0.09(-0.76%)
Feb 22, 2011	12.69	12.81	12.52	12.52	8,650,251	-0.33(-2.54%)
Feb 18, 2011	12.77	12.87	12.71	12.85	7,398,315	+0.09(+0.74%)
Feb 17, 2011	12.67	12.85	12.61	12.75	7,096,736	+0.01(+0.09%)
Feb 16, 2011	12.66	12.75	12.59	12.74	5,023,715	+0.10(+0.80%)
Feb 15, 2011	12.67	12.71	12.60	12.64	6,354,815	-0.09(-0.75%)
Feb 14, 2011	12.70	12.77	12.67	12.74	4,974,337	+0.04(+0.33%)
Feb 11, 2011	12.57	12.72	12.48	12.69	6,947,483	+0.10(+0.75%)
Feb 10, 2011	12.42	12.65	12.38	12.60	9,557,239	+0.14(+1.09%)
Feb 09, 2011	12.68	12.80	12.45	12.46	9,586,752	-0.22(-1.73%)
Feb 08, 2011	12.53	12.69	12.52	12.68	11,771,049	+0.12(+0.99%)
Feb 07, 2011	12.43	12.77	12.42	12.56	19,835,926	+0.12(+1.00%)
Feb 04, 2011	12.27	12.46	12.27	12.43	8,550,581	+0.17(+1.35%)
Feb 03, 2011	12.27	12.30	12.13	12.27	13,712,373	-0.05(-0.43%)
Feb 02, 2011	12.04	12.34	11.97	12.32	18,495,142	+0.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.