Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.91	14.99	14.74	14.92	3,170,091	+0.07(+0.47%)
Jul 28, 2022	14.75	14.88	14.66	14.85	2,774,311	+0.13(+0.89%)
Jul 27, 2022	14.63	14.76	14.54	14.72	2,114,904	+0.12(+0.84%)
Jul 26, 2022	14.58	14.72	14.45	14.60	2,819,532	-0.09(-0.60%)
Jul 25, 2022	14.70	14.81	14.55	14.69	1,911,700	+0.02(+0.12%)
Jul 22, 2022	14.62	14.78	14.59	14.67	1,997,573	+0.03(+0.18%)
Jul 21, 2022	14.68	14.78	14.56	14.64	3,178,474	-0.06(-0.42%)
Jul 20, 2022	14.71	14.79	14.54	14.70	2,861,729	-0.11(-0.77%)
Jul 19, 2022	14.43	14.88	14.43	14.82	3,209,250	+0.47(+3.30%)
Jul 18, 2022	14.42	14.52	14.27	14.35	4,848,340	+0.03(+0.18%)
Jul 15, 2022	14.32	14.43	14.20	14.32	3,267,506	+0.18(+1.24%)
Jul 14, 2022	14.13	14.21	14.00	14.14	4,977,801	-0.31(-2.12%)
Jul 13, 2022	14.22	14.49	14.09	14.45	2,630,482	+0.06(+0.43%)
Jul 12, 2022	14.16	14.66	14.16	14.39	5,036,740	+0.24(+1.67%)
Jul 11, 2022	14.47	14.49	14.12	14.15	5,633,770	-0.36(-2.48%)
Jul 08, 2022	14.66	14.71	14.44	14.51	4,670,838	-0.18(-1.19%)
Jul 07, 2022	14.77	14.89	14.65	14.69	5,964,845	-0.05(-0.36%)
Jul 06, 2022	14.77	14.84	14.55	14.74	3,779,595	+0.04(+0.24%)
Jul 05, 2022	14.56	14.73	14.39	14.70	2,957,319	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.