Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.729	7.892	7.425	7.758	5,731,276	+0.10(+1.30%)
Nov 26, 2008	7.612	7.843	7.413	7.658	14,096,002	-0.02(-0.30%)
Nov 25, 2008	7.892	7.892	7.413	7.682	13,903,623	+0.06(+0.77%)
Nov 24, 2008	7.068	7.793	6.676	7.623	15,240,619	+0.65(+9.40%)
Nov 21, 2008	6.448	7.004	6.127	6.969	29,554,582	+0.61(+9.66%)
Nov 20, 2008	6.577	6.852	6.214	6.355	20,952,304	-0.32(-4.82%)
Nov 19, 2008	6.998	7.325	6.571	6.676	16,241,972	-0.37(-5.23%)
Nov 18, 2008	7.559	7.571	6.840	7.045	22,205,068	-0.48(-6.37%)
Nov 17, 2008	7.758	7.875	7.501	7.524	8,966,256	-0.36(-4.60%)
Nov 14, 2008	7.816	8.477	7.439	7.886	14,968,553	-0.08(-0.95%)
Nov 13, 2008	7.547	8.027	7.179	7.962	19,298,034	+0.40(+5.34%)
Nov 12, 2008	8.173	8.208	7.506	7.559	15,983,461	-0.97(-11.38%)
Nov 11, 2008	8.874	8.910	8.302	8.530	8,277,921	-0.44(-4.95%)
Nov 10, 2008	9.138	9.348	8.793	8.974	8,782,944	-0.08(-0.90%)
Nov 07, 2008	8.705	9.073	8.190	9.056	9,648,001	+0.44(+5.09%)
Nov 06, 2008	8.974	8.974	8.395	8.617	13,011,699	-0.44(-4.84%)
Nov 05, 2008	8.997	9.728	8.711	9.056	16,041,983	-0.07(-0.77%)
Nov 04, 2008	8.734	9.167	8.033	9.126	27,664,366	+0.50(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.