Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.92	15.00	14.75	14.93	3,167,781	+0.07(+0.47%)
Jul 28, 2022	14.76	14.89	14.68	14.86	2,772,289	+0.13(+0.89%)
Jul 27, 2022	14.64	14.77	14.55	14.73	2,113,363	+0.12(+0.84%)
Jul 26, 2022	14.59	14.73	14.47	14.61	2,817,478	-0.09(-0.60%)
Jul 25, 2022	14.71	14.82	14.56	14.70	1,910,307	+0.02(+0.12%)
Jul 22, 2022	14.63	14.79	14.60	14.68	1,996,118	+0.03(+0.18%)
Jul 21, 2022	14.69	14.79	14.57	14.65	3,176,158	-0.06(-0.42%)
Jul 20, 2022	14.72	14.80	14.55	14.72	2,859,644	-0.11(-0.77%)
Jul 19, 2022	14.44	14.89	14.44	14.83	3,206,911	+0.47(+3.30%)
Jul 18, 2022	14.43	14.53	14.29	14.36	4,844,808	+0.03(+0.18%)
Jul 15, 2022	14.33	14.44	14.21	14.33	3,265,125	+0.18(+1.24%)
Jul 14, 2022	14.14	14.22	14.01	14.15	4,974,174	-0.31(-2.12%)
Jul 13, 2022	14.23	14.50	14.10	14.46	2,628,565	+0.06(+0.43%)
Jul 12, 2022	14.17	14.67	14.17	14.40	5,033,070	+0.24(+1.67%)
Jul 11, 2022	14.48	14.50	14.13	14.16	5,629,666	-0.36(-2.48%)
Jul 08, 2022	14.67	14.72	14.45	14.52	4,667,435	-0.18(-1.19%)
Jul 07, 2022	14.79	14.90	14.66	14.70	5,960,499	-0.05(-0.36%)
Jul 06, 2022	14.79	14.85	14.56	14.75	3,776,842	+0.04(+0.24%)
Jul 05, 2022	14.57	14.74	14.40	14.72	2,955,165	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.