Indicators

Western Union (NY: WU )

13.37 +0.37 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.22	15.55	14.44	14.50	15,280,136	-2.08(-12.57%)
Apr 28, 2022	16.30	16.66	16.12	16.58	5,828,180	+0.49(+3.06%)
Apr 27, 2022	16.14	16.27	15.85	16.09	4,502,101	-0.12(-0.75%)
Apr 26, 2022	16.43	16.43	16.19	16.21	4,068,218	-0.34(-2.04%)
Apr 25, 2022	16.43	16.55	16.01	16.55	4,116,386	+0.10(+0.58%)
Apr 22, 2022	17.01	17.04	16.45	16.45	3,741,476	-0.69(-4.04%)
Apr 21, 2022	16.94	17.27	16.91	17.14	3,917,521	+0.36(+2.17%)
Apr 20, 2022	16.68	16.97	16.68	16.78	3,292,909	+0.14(+0.83%)
Apr 19, 2022	16.43	16.69	16.43	16.64	2,664,285	+0.26(+1.58%)
Apr 18, 2022	16.30	16.53	16.30	16.38	2,167,046	-0.01(-0.05%)
Apr 14, 2022	16.30	16.48	16.30	16.39	2,568,855	+0.16(+0.96%)
Apr 13, 2022	16.00	16.24	15.90	16.23	3,031,238	+0.12(+0.75%)
Apr 12, 2022	16.37	16.48	16.11	16.11	4,021,590	-0.35(-2.10%)
Apr 11, 2022	16.28	16.55	16.24	16.46	2,892,068	+0.13(+0.79%)
Apr 08, 2022	16.43	16.45	16.19	16.33	2,985,969	+0.02(+0.11%)
Apr 07, 2022	16.36	16.45	15.98	16.31	3,303,044	-0.02(-0.11%)
Apr 06, 2022	16.22	16.51	16.13	16.33	4,841,731	+0.02(+0.11%)
Apr 05, 2022	16.38	16.60	16.27	16.31	4,317,775	-0.10(-0.58%)
Apr 04, 2022	16.39	16.50	16.22	16.41	4,566,799	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.