Indicators

Western Union (NY: WU )

13.37 +0.37 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.14	11.15	11.00	11.03	4,051,370	-0.11(-0.98%)
Dec 29, 2011	11.03	11.15	10.99	11.13	4,781,108	+0.16(+1.43%)
Dec 28, 2011	11.11	11.13	10.92	10.98	4,814,789	-0.10(-0.93%)
Dec 27, 2011	11.12	11.14	11.07	11.08	3,224,000	-0.07(-0.65%)
Dec 23, 2011	11.08	11.15	11.01	11.15	3,911,252	+0.20(+1.82%)
Dec 21, 2011	11.01	11.04	10.86	10.95	6,781,848	-0.08(-0.77%)
Dec 20, 2011	10.77	11.06	10.77	11.04	11,064,649	+0.44(+4.16%)
Dec 19, 2011	10.80	10.83	10.57	10.60	8,217,027	-0.14(-1.29%)
Dec 16, 2011	10.62	10.92	10.60	10.74	19,218,192	+0.26(+2.48%)
Dec 15, 2011	10.59	10.59	10.39	10.48	12,042,924	+0.04(+0.35%)
Dec 14, 2011	10.46	10.46	10.37	10.44	11,416,436	-0.10(-0.91%)
Dec 13, 2011	10.79	10.82	10.44	10.54	15,025,613	-0.03(-0.28%)
Dec 12, 2011	10.82	10.82	10.51	10.57	12,958,644	-0.36(-3.30%)
Dec 09, 2011	10.69	10.93	10.65	10.93	10,589,451	+0.29(+2.71%)
Dec 08, 2011	10.65	10.76	10.58	10.64	11,538,513	-0.10(-0.90%)
Dec 07, 2011	10.67	10.76	10.55	10.73	8,003,744	+0.01(+0.06%)
Dec 06, 2011	10.73	10.76	10.63	10.73	9,173,761	+0.03(+0.28%)
Dec 05, 2011	10.65	10.78	10.62	10.70	10,693,212	+0.15(+1.42%)
Dec 02, 2011	10.51	10.63	10.46	10.55	12,470,962	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.