Indicators

Western Union (NY: WU )

13.37 +0.37 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.08	13.21	13.05	13.12	3,688,110	+0.04(+0.31%)
Dec 28, 2006	13.11	13.16	12.99	13.08	2,936,540	-0.09(-0.67%)
Dec 27, 2006	12.97	13.20	12.95	13.16	4,118,848	+0.22(+1.72%)
Dec 26, 2006	12.99	13.02	12.87	12.94	2,708,864	+0.08(+0.64%)
Dec 22, 2006	12.99	13.10	12.82	12.86	6,399,368	-0.14(-1.08%)
Dec 21, 2006	13.05	13.16	12.95	13.00	6,698,492	-0.10(-0.76%)
Dec 20, 2006	13.28	13.28	13.06	13.10	4,749,060	-0.09(-0.71%)
Dec 19, 2006	13.39	13.47	13.19	13.19	3,904,163	-0.19(-1.44%)
Dec 18, 2006	13.45	13.51	13.31	13.39	7,377,417	-0.06(-0.48%)
Dec 15, 2006	13.22	13.50	13.22	13.45	8,753,045	+0.13(+0.97%)
Dec 14, 2006	13.47	13.60	13.19	13.32	9,096,781	-0.04(-0.31%)
Dec 13, 2006	14.28	13.64	13.16	13.36	7,665,944	-0.27(-1.97%)
Dec 12, 2006	13.72	13.84	13.43	13.63	5,715,315	-0.16(-1.15%)
Dec 11, 2006	13.84	13.89	13.60	13.79	5,892,054	-0.16(-1.17%)
Dec 08, 2006	13.95	14.10	13.89	13.95	6,013,755	-0.04(-0.25%)
Dec 07, 2006	13.72	14.08	13.65	13.99	8,811,844	+0.27(+1.96%)
Dec 06, 2006	14.10	14.10	13.66	13.72	8,882,779	-0.39(-2.78%)
Dec 05, 2006	13.75	14.12	13.68	14.11	12,732,588	+0.36(+2.64%)
Dec 04, 2006	13.49	13.89	13.40	13.75	9,141,906	+0.38(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.