Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.13	11.14	10.99	11.02	4,054,325	-0.11(-0.98%)
Dec 29, 2011	11.02	11.14	10.98	11.13	4,784,594	+0.16(+1.43%)
Dec 28, 2011	11.10	11.13	10.91	10.97	4,818,300	-0.10(-0.93%)
Dec 27, 2011	11.11	11.13	11.06	11.07	3,226,351	-0.07(-0.65%)
Dec 23, 2011	11.07	11.14	11.00	11.14	3,914,105	+0.20(+1.82%)
Dec 21, 2011	11.00	11.04	10.85	10.95	6,786,793	-0.08(-0.77%)
Dec 20, 2011	10.76	11.05	10.76	11.03	11,072,718	+0.44(+4.16%)
Dec 19, 2011	10.79	10.82	10.56	10.59	8,223,019	-0.14(-1.29%)
Dec 16, 2011	10.61	10.91	10.60	10.73	19,232,208	+0.26(+2.48%)
Dec 15, 2011	10.58	10.58	10.38	10.47	12,051,706	+0.04(+0.35%)
Dec 14, 2011	10.45	10.46	10.36	10.43	11,424,761	-0.10(-0.91%)
Dec 13, 2011	10.78	10.81	10.43	10.53	15,036,570	-0.03(-0.28%)
Dec 12, 2011	10.81	10.81	10.50	10.56	12,968,094	-0.36(-3.30%)
Dec 09, 2011	10.68	10.92	10.64	10.92	10,597,173	+0.29(+2.71%)
Dec 08, 2011	10.64	10.75	10.58	10.63	11,546,927	-0.10(-0.90%)
Dec 07, 2011	10.66	10.76	10.55	10.73	8,009,581	+0.01(+0.06%)
Dec 06, 2011	10.72	10.76	10.62	10.72	9,180,451	+0.03(+0.28%)
Dec 05, 2011	10.64	10.77	10.61	10.69	10,701,010	+0.15(+1.42%)
Dec 02, 2011	10.50	10.62	10.46	10.54	12,480,056	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.