Indicators

Western Union (NY: WU )

13.01 -0.05 (-0.42%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.66	12.84	12.66	12.72	6,275,510	+0.05(+0.43%)
Nov 27, 2015	12.67	12.72	12.54	12.66	2,180,869	-0.01(-0.11%)
Nov 25, 2015	12.72	12.68	12.68	12.68	2,865,982	-0.01(-0.11%)
Nov 24, 2015	12.69	12.76	12.57	12.69	5,800,858	-0.08(-0.63%)
Nov 23, 2015	12.88	12.89	12.77	12.77	4,010,057	-0.08(-0.63%)
Nov 20, 2015	12.95	12.95	12.81	12.85	4,693,155	-0.01(-0.10%)
Nov 19, 2015	13.11	13.15	12.75	12.86	7,940,460	-0.28(-2.15%)
Nov 18, 2015	12.90	13.15	12.89	13.15	6,074,201	+0.32(+2.52%)
Nov 17, 2015	12.63	13.02	12.62	12.82	6,887,058	+0.20(+1.55%)
Nov 16, 2015	12.46	12.63	12.44	12.63	5,920,581	+0.12(+0.97%)
Nov 13, 2015	12.64	12.70	12.47	12.51	5,634,913	-0.16(-1.28%)
Nov 12, 2015	12.88	12.92	12.66	12.67	6,287,400	-0.33(-2.54%)
Nov 11, 2015	13.11	13.15	12.97	13.00	4,289,061	-0.09(-0.67%)
Nov 10, 2015	13.08	13.19	12.95	13.09	4,553,681	-0.01(-0.10%)
Nov 09, 2015	13.32	13.32	13.01	13.10	5,577,948	-0.29(-2.17%)
Nov 06, 2015	13.21	13.42	13.11	13.39	6,687,924	+0.20(+1.48%)
Nov 05, 2015	13.01	13.30	13.01	13.19	8,977,782	+0.20(+1.56%)
Nov 04, 2015	13.10	13.15	12.95	12.99	5,176,316	-0.11(-0.82%)
Nov 03, 2015	13.03	13.19	13.00	13.10	6,391,574	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.