Indicators

Ashford Inc (NY: AINC )

4.820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.02	21.17	20.66	20.85	8,500	-0.68(-3.16%)
Feb 27, 2020	22.59	22.59	20.86	21.53	24,819	-1.25(-5.49%)
Feb 26, 2020	22.91	22.91	22.50	22.78	5,322	-0.44(-1.89%)
Feb 25, 2020	23.57	23.70	22.75	23.22	23,808	+0.09(+0.39%)
Feb 24, 2020	23.32	23.38	22.21	23.13	10,998	-0.19(-0.81%)
Feb 21, 2020	23.31	23.49	23.31	23.32	1,800	+0.07(+0.30%)
Feb 20, 2020	23.25	23.41	23.25	23.25	6,629	-0.25(-1.06%)
Feb 19, 2020	23.52	23.55	23.30	23.50	7,067	+0.01(+0.05%)
Feb 18, 2020	23.60	23.60	23.27	23.49	3,532	+0.10(+0.44%)
Feb 14, 2020	23.25	23.39	23.25	23.39	2,000	+0.09(+0.37%)
Feb 13, 2020	23.25	23.49	23.25	23.30	3,589	-0.01(-0.04%)
Feb 12, 2020	23.49	23.78	23.25	23.31	26,381	-0.07(-0.30%)
Feb 11, 2020	24.30	24.30	23.34	23.38	27,061	-0.62(-2.58%)
Feb 10, 2020	24.33	24.61	24.00	24.00	7,196	-0.49(-2.00%)
Feb 07, 2020	25.39	26.31	23.71	24.49	38,600	-1.03(-4.04%)
Feb 06, 2020	25.01	27.83	25.00	25.52	9,740	+0.79(+3.19%)
Feb 05, 2020	24.40	25.10	24.38	24.73	5,975	+0.14(+0.57%)
Feb 04, 2020	24.79	25.36	24.28	24.59	11,444	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.