Indicators

Ashford Inc (NY: AINC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.21	13.54	13.20	13.52	31,399	-0.02(-0.11%)
Jan 30, 2023	13.31	13.54	13.28	13.54	2,781	+0.10(+0.71%)
Jan 27, 2023	13.54	13.63	13.33	13.44	2,679	-0.34(-2.47%)
Jan 26, 2023	13.82	13.82	13.28	13.78	3,844	+0.16(+1.17%)
Jan 25, 2023	13.68	13.90	13.62	13.62	799	-0.23(-1.66%)
Jan 24, 2023	13.97	14.00	13.76	13.85	4,949	-0.16(-1.14%)
Jan 23, 2023	13.65	14.14	13.55	14.01	13,151	+0.37(+2.72%)
Jan 20, 2023	13.61	13.89	13.61	13.64	4,574	-0.27(-1.95%)
Jan 19, 2023	14.06	14.06	13.91	13.91	1,026	-0.23(-1.63%)
Jan 18, 2023	14.15	14.15	14.14	14.14	712	-0.49(-3.34%)
Jan 17, 2023	14.50	14.63	14.23	14.63	6,361	+0.02(+0.14%)
Jan 13, 2023	14.55	14.80	14.30	14.61	2,095	-0.20(-1.35%)
Jan 12, 2023	15.20	15.20	14.79	14.81	4,892	+0.01(+0.07%)
Jan 11, 2023	15.15	15.15	14.80	14.80	4,213	-0.31(-2.05%)
Jan 10, 2023	15.14	15.55	14.54	15.11	7,418	+0.16(+1.07%)
Jan 09, 2023	13.55	14.95	13.55	14.95	5,485	+1.50(+11.19%)
Jan 06, 2023	13.33	13.60	13.04	13.45	7,147	+0.10(+0.71%)
Jan 05, 2023	13.40	13.40	13.11	13.35	1,819	-0.05(-0.37%)
Jan 04, 2023	13.05	13.59	13.05	13.40	8,495	+0.29(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.