Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.00	20.00	18.74	19.82	8,140	+1.16(+6.22%)
Feb 25, 2022	19.28	20.07	18.66	18.66	12,548	+0.16(+0.86%)
Feb 24, 2022	19.12	19.20	18.18	18.50	6,519	-1.40(-7.03%)
Feb 23, 2022	19.90	20.39	19.25	19.90	7,466	-0.07(-0.35%)
Feb 22, 2022	20.76	21.00	19.97	19.97	8,683	-0.96(-4.59%)
Feb 18, 2022				20.93	0	-0.50(-2.33%)
Feb 17, 2022	21.08	21.44	20.24	21.43	9,574	+0.88(+4.28%)
Feb 16, 2022	20.31	20.90	19.98	20.55	8,825	-0.39(-1.86%)
Feb 15, 2022	20.32	21.60	20.24	20.94	5,310	+0.52(+2.55%)
Feb 14, 2022	19.67	20.84	18.72	20.42	6,294	-0.35(-1.69%)
Feb 11, 2022	21.35	21.52	20.65	20.77	4,936	-0.88(-4.06%)
Feb 10, 2022	19.24	21.74	19.24	21.65	13,514	+0.65(+3.10%)
Feb 09, 2022	21.00	21.53	20.29	21.00	7,593	-0.02(-0.10%)
Feb 08, 2022	19.90	21.02	19.39	21.02	6,809	+1.13(+5.68%)
Feb 07, 2022	19.31	19.89	18.36	19.89	12,297	+0.58(+3.00%)
Feb 04, 2022	17.97	19.31	16.99	19.31	12,457	+1.83(+10.47%)
Feb 03, 2022	17.10		16.70	17.48	5,211	+0.02(+0.11%)
Feb 02, 2022	17.35	17.94	16.63	17.46	13,305	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.